Oakley Capital Investments Ltd Historical Data - OCI.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Oakley Capital Investments Ltd (OCI.GB)
Oakley Capital Investments Ltd (OCI.GB) Historical

Oakley Capital Investments Ltd (OCI.GB)

472.00

0.00

(0.00%)

Closed May 05 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-0.840336134454	476	477.9	468.44	11054	472.34424361	DE
4	1	0.212314225053	471	484.92	466.2	11639	476.78423185	DE
12	34	7.76255707763	438	484.92	435.07	12801	467.51454025	DE
26	45	10.5386416862	427	496.7	427	11392	464.84106967	DE
52	-3	-0.631578947368	475	496.7	417	10442	457.87730354	DE
156	162	52.2580645161	310	496.7	310	10533	429.64594035	DE
260	263.5	126.378896882	208.5	496.7	207.03	9726	398.74397449	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714750020	472	0	0.00	472	474.65	472	3025
1714663440	472	0	0.00	472	475.53	472	6209
1714574280	472	0	0.00	472	472	471.8	10577
1714487880	472	0	0.00	472	472	468.44	9881
1714402080	472	-2	-0.42	474	477.75	472	19089
1714145400	474	-2	-0.42	476	477.9	474	9513
1714058940	476	0	0.00	476	477.9	472.63	1081
1713972360	476	2	0.42	474	484.92	474	20007
1713886080	474	6	1.28	468	477.8	468	3660
1713799740	468	0	0.00	468	468	466.32	1101
1713537600	468	-4	-0.85	472	472	466.2	3064
1713453960	472	0	0.00	472	472	471.02	19511
1713365220	472	0	0.00	472	472	471.02	6730
1713281160	472	-10	-2.07	478	478	471	7811
1713192300	482	0	0.00	482	482	476.66	5173
1712936040	482	0	0.00	482	482	476	22440
1712845920	482	0	0.00	482	482	476.44	500
1712759940	482	0	0.00	482	482.94	476.33	11150
1712673480	482	1	0.21	481	482	481	19198
1712587140	481	10	2.12	471	481.92	471	49107
1712327640	471	0	0.00	471	474.95	471	6971
1712244240	471	3	0.64	468	474.95	468	30014
1712155560	468	0	0.00	468	470.78	468	11063
1712068740	468	0	0.00	468	470.85	468	13369
1711639860	468	12	2.63	456	469.91	453.42	15883
1711553820	456	5	1.11	451	456.32	448.28	8231
1711467240	451	0	0.00	451	451	447.2	21222
1711380660	451	0	0.00	451	451	447.18	16960
1711122060	451	0	0.00	451	451	447.03	20969
1711035240	451	-2	-0.44	451	451	447.03	22309
1710952140	453	0	0.00	453	453	447	25062
1710865740	453	-7	-1.52	460	460	453	4756
1710779340	460	0	0.00	460	460	457.96	11725
1710516900	460	-7	-1.50	467	467	460	2200
1710434040	467	-2	-0.43	464.17	469	463.07	10707
1710347340	469	0	0.00	469	469	463.35	3928
1710260820	469	0	0.00	469	469	463.91	6058
1710171660	469	0	0.00	469	469	463.55	7038
1709911920	469	3	0.64	466	469.23	464.78	7698
1709825700	466	6	1.30	460	466	459	18476
1709739540	460	0	0.00	460	460	456.55	6685
1709652840	460	-2	-0.43	460	460	455.4	8482
1709569680	462	-2	-0.43	464	464	457.68	15125
1709307480	464	0	0.00	464	465.67	464	1000
1709220960	464	-5	-1.07	469	469	464	21485
1709134320	469	-5	-1.05	474	474	468.03	13912
1709051280	474	-2.5	-0.52	476.5	476.5	470.04	11321
1708961460	476.5	0	0.00	476.5	477.8	475.9	7330
1708702320	476.5	-3	-0.63	479.5	480	472.8	8494
1708616220	479.5	0	0.00	479.5	479.5	477.08	25828
1708529820	479.5	5	1.05	474.5	480.68	473.15	26937
1708443300	474.5	4	0.85	472.5	474.5	470.56	13996
1708356840	470.5	0	0.00	470.5	470.5	470.5	0
1708097640	470.5	0	0.00	470.5	471.88	470.111	12578
1708011780	470.5	12.5	2.73	458	474	457.46	20434
1707925020	458	0	0.00	458	458	456.92	5059
1707841740	458	1	0.22	457	462.32	457	1913
1707752160	457	17	3.86	440	457	440	1961
1707493020	440	2	0.46	438	440.4	435.07	36683
1707406320	438	-2	-0.45	440	440.2	436.9	9929
1707323580	440	0	0.00	440	440.48	440	11993
1707236760	440	-7	-1.57	447	447	440	17000
1707150420	447	0	0.00	447	447	443.56	18420

Oakley Capital Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions