We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.459 | 7.98260869565 | 5.75 | 6.75 | 5.75 | 33909 | 6.75 | DE |
| 4 | 0.459 | 7.98260869565 | 5.75 | 6.75 | 5.027 | 23977 | 5.7803336 | DE |
| 12 | -1.541 | -19.8838709677 | 7.75 | 7.75 | 5.027 | 13949 | 6.30490547 | DE |
| 26 | 2.209 | 55.225 | 4 | 8.015 | 4 | 28131 | 6.66150347 | DE |
| 52 | -2.291 | -26.9529411765 | 8.5 | 9.25 | 3.75 | 40381 | 6.07567428 | DE |
| 156 | -11.291 | -64.52 | 17.5 | 19.752 | 3.75 | 38957 | 11.52210459 | DE |
| 260 | -16.291 | -72.4044444444 | 22.5 | 25.5 | 3.75 | 55393 | 12.65859137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714487880 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.599 | 10000 |
| 1714402080 | 6.75 | 1 | 17.39 | 5.75 | 6.75 | 5.75 | 57818 |
| 1714145400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714058940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713972360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713886080 | 5.75 | 0.5 | 9.52 | 5.25 | 5.75 | 5.25 | 0 |
| 1713799740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.027 | 1900 |
| 1713537600 | 5.25 | 0 | 0.00 | 5.25 | 5.333 | 5.25 | 4382 |
| 1713453960 | 5.25 | 0 | 0.00 | 5.25 | 5.339 | 5.25 | 6072 |
| 1713365220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713281160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713192300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712936040 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712845920 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712759940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712673480 | 5.25 | 0 | 0.00 | 5.25 | 5.8 | 5.25 | 50102 |
| 1712587140 | 5.25 | 0 | 0.00 | 5.25 | 5.53 | 5.25 | 5999 |
| 1712327640 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.0631 | 55544 |
| 1712244240 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712155560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1712068740 | 5.75 | -1 | -14.81 | 6.75 | 6.75 | 5.748 | 105426 |
| 1711639860 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.0345 | 10087 |
| 1711553820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.666 | 25562 |
| 1711467240 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1711380660 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.854 | 4363 |
| 1711122060 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.854 | 350 |
| 1711035240 | 7.25 | 0 | 0.00 | 7.25 | 7.3 | 6.812 | 14365 |
| 1710952140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.048 | 2000 |
| 1710865740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.9165 | 2628 |
| 1710779340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1710516900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.833 | 2847 |
| 1710434040 | 7.25 | -0.5 | -6.45 | 7.03 | 7.75 | 7.03 | 166 |
| 1710347340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1710260820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.369 | 1500 |
| 1710171660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.087 | 1906 |
| 1709911920 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.209 | 1294 |
| 1709825700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709739540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709652840 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709569680 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709307480 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1709220960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.2225 | 15789 |
| 1709134320 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.3888 | 14000 |
| 1709051280 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.339 | 1000 |
| 1708961460 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1708702320 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1708616220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1708529820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.339 | 520 |
| 1708443300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.3195 | 16093 |
| 1708356840 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1708097640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.3065 | 64 |
| 1708011780 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.245 | 3000 |
| 1707925020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1707841740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.245 | 1875 |
| 1707752160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.245 | 2350 |
| 1707493020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.1255 | 13423 |
| 1707406320 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1707323580 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1707236760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1707150420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1706891340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.369 | 2254 |
| 1706804820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
