Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MPO.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jun 06 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jun 05 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jun 04 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jun 03 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 31 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 30 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 29 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 28 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 24 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 23 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 22 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 21 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 20 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 17 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 16 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 15 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 14 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 13 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.80 | 10,000 |
| May 10 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 09 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 08 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 07 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 03 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 02 2024 | 42.50 | -2.00 | -4.49% | 42.50 | 42.50 | 42.50 | 0.00 |
| May 01 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 30 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 29 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 26 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 25 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 24 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 23 2024 | 44.50 | 2.00 | 4.71% | 42.50 | 44.50 | 42.50 | 10,000 |
| Apr 22 2024 | 42.50 | 2.00 | 4.94% | 40.50 | 42.50 | 40.50 | 0.00 |
| Apr 19 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 0.00 |
| Apr 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Apr 17 2024 | 38.50 | 4.00 | 11.59% | 34.50 | 38.50 | 34.50 | 0.00 |
| Apr 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 15 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 10 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 09 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 08 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 05 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 04 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 03 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 31.034 | 4,148 |
| Apr 02 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 31.065 | 979 |
| Mar 28 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Mar 27 2024 | 34.50 | -2.00 | -5.48% | 36.50 | 36.50 | 34.50 | 0.00 |
| Mar 26 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Mar 25 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Mar 22 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Mar 21 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Mar 20 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Mar 19 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Mar 18 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Mar 15 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Mar 14 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Mar 13 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Mar 12 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Mar 11 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
