MP Evans Group PLC Historical Data - MPE.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
MP Evans Group PLC (MPE.GB)
MP Evans Group PLC (MPE.GB) Historical

MP Evans Group PLC (MPE.GB)

829.00

-10.00

(-1.19%)

Closed April 29 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-20	-2.35571260306	849	850	829	2079	842.54737855	DE
4	20	2.47218788628	809	856	809	1936	844.38011192	DE
12	54	6.96774193548	775	856	746	1319	819.07689976	DE
26	114	15.9440559441	715	856	715	1249	776.69869281	DE
52	-56	-6.32768361582	885	885	669	2255	760.87717838	DE
156	103	14.1873278237	726	1100	669	1974	820.73740517	DE
260	150	22.0913107511	679	1100	515	2073	763.035482	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714145400	829	-10	-1.19	839	839	829	0
1714058940	839	-10	-1.18	829	839	829	2500
1713972360	849	0	0.00	849	849	847	352
1713886080	849	20	2.41	829	849	829	4031
1713799740	829	-20	-2.36	849	850	829	1433
1713537600	849	0	0.00	849	849	849	0
1713453960	849	0	0.00	849	849	849	0
1713365220	849	0	0.00	849	849	849	0
1713281160	849	0	0.00	849	849	849	0
1713192300	849	0	0.00	849	849	849	0
1712936040	849	0	0.00	849	849	849	0
1712845920	849	0	0.00	849	849	849	0
1712759940	849	0	0.00	849	856	849	1000
1712673480	849	40	4.94	809	849	809	2299
1712587140	809	20	2.53	789	809	789	0
1712327640	789	0	0.00	789	789	789	0
1712244240	789	0	0.00	789	789	789	0
1712155560	789	-16	-1.99	805	805	779	0
1712068740	805	0	0.00	805	805	805	0
1711639860	805	14	1.77	791	805	791	0
1711553820	791	0	0.00	791	791	791	0
1711467240	791	0	0.00	791	791	791	0
1711380660	791	0	0.00	791	791	791	0
1711122060	791	0	0.00	791	791	791	0
1711035240	791	0	0.00	791	791	791	0
1710952140	791	0	0.00	791	791	791	0
1710865740	791	0	0.00	791	791	791	0
1710779340	791	0	0.00	791	791	791	0
1710516900	791	0	0.00	791	791	791	0
1710434040	791	0	0.00	756	791	756	745
1710347340	791	0	0.00	791	791	791	0
1710260820	791	0	0.00	791	791	791	0
1710171660	791	-10	-1.25	801	801	791	0
1709911920	801	0	0.00	801	801	746	113
1709825700	801	0	0.00	801	801	801	0
1709739540	801	0	0.00	801	801	801	0
1709652840	801	0	0.00	801	801	801	0
1709569680	801	0	0.00	801	801	762.3	12
1709307480	801	0	0.00	801	801	801	0
1709220960	801	0	0.00	801	801	776	800
1709134320	801	0	0.00	801	801	766	675
1709051280	801	26	3.35	775	801	772	500
1708961460	775	0	0.00	775	775	775	0
1708702320	775	0	0.00	775	775	775	0
1708616220	775	0	0.00	775	775	775	0
1708529820	775	0	0.00	775	778	774	1602
1708443300	775	0	0.00	775	775	775	0
1708356840	775	0	0.00	775	775	775	0
1708097640	775	0	0.00	775	775	775	0
1708011780	775	0	0.00	775	775	775	0
1707925020	775	0	0.00	775	775	775	0
1707841740	775	0	0.00	775	775	775	0
1707752160	775	0	0.00	775	775	775	0
1707493020	775	0	0.00	775	775	775	0
1707406320	775	0	0.00	775	775	765	2600
1707323580	775	0	0.00	775	775	775	0
1707236760	775	0	0.00	775	775	751	1130
1707150420	775	0	0.00	775	775	775	0
1706891340	775	0	0.00	775	775	775	0
1706804820	775	20	2.65	755	775	755	0
1706718540	755	0	0.00	755	755	755	0
1706632080	755	0	0.00	755	755	755	0
1706542200	755	0	0.00	755	755	748	1800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions