Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MEN.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 07 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 06 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 31 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 17 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 15 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 14 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 13 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 07 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 26 2024 | 7.50 | -2.50 | -25.00% | 7.50 | 10.00 | 6.00 | 0.00 |
| Apr 25 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 10.50 | 9.50 | 0.00 |
| Apr 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 8.60 | 358 |
| Apr 23 2024 | 10.50 | -1.50 | -12.50% | 12.00 | 13.00 | 9.55 | 800 |
| Apr 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 10.95 | 1,858 |
| Apr 19 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 13.00 | 10.50 | 27 |
| Apr 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 10.35 | 8,533 |
| Apr 17 2024 | 12.50 | -2.50 | -16.67% | 15.00 | 16.50 | 12.50 | 31,238 |
| Apr 16 2024 | 15.00 | 5.50 | 57.89% | 9.50 | 18.90 | 9.50 | 66,704 |
| Apr 15 2024 | 9.50 | -7.00 | -42.42% | 16.50 | 18.00 | 9.50 | 49,474 |
| Apr 12 2024 | 16.50 | 2.00 | 13.79% | 14.50 | 23.00 | 13.62 | 42,701 |
| Apr 11 2024 | 14.50 | 4.00 | 38.10% | 10.50 | 15.00 | 10.50 | 44,000 |
| Apr 10 2024 | 10.50 | 2.50 | 31.25% | 8.00 | 11.00 | 8.00 | 41,975 |
| Apr 09 2024 | 8.00 | 1.25 | 18.52% | 6.75 | 8.50 | 6.75 | 53,940 |
| Apr 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.50 | 6.50 | 1,257 |
| Apr 05 2024 | 6.75 | -1.25 | -15.63% | 8.00 | 8.00 | 6.23 | 7,128 |
| Apr 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.05 | 5,231 |
| Apr 03 2024 | 8.00 | -1.00 | -11.11% | 9.00 | 10.00 | 8.00 | 50,424 |
| Apr 02 2024 | 9.00 | 2.00 | 28.57% | 7.00 | 9.50 | 6.125 | 319,730 |
| Mar 28 2024 | 7.00 | -17.50 | -71.43% | 17.50 | 17.50 | 3.30 | 524,570 |
| Mar 27 2024 | 24.50 | -1.50 | -5.77% | 26.00 | 26.00 | 22.50 | 0.00 |
| Mar 26 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| Mar 25 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 28.50 | 26.00 | 0.00 |
| Mar 22 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 25.30 | 19,723 |
| Mar 21 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 25.00 | 300 |
| Mar 20 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 25.03 | 13,257 |
| Mar 19 2024 | 26.50 | 3.50 | 15.22% | 23.00 | 28.50 | 22.50 | 17,698 |
| Mar 18 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.90 | 22.50 | 3,322 |
| Mar 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.26 | 247 |
| Mar 14 2024 | 23.00 | 1.00 | 4.55% | 21.50 | 23.00 | 21.50 | 1,281 |
| Mar 13 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 26.00 | 21.50 | 435 |
