We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715956440 | 42000 | -200 | -0.47 | 42100 | 43865 | 40222.5 | 1024 |
| 1715870040 | 42200 | -10.9 | -0.03 | 42200 | 44012.5 | 40380 | 1 |
| 1715786940 | 42210.9 | 106.4 | 0.25 | 42300 | 44095 | 40400 | 31 |
| 1715700540 | 42104.5 | 254.5 | 0.61 | 41750 | 43527.5 | 40097.5 | 123 |
| 1715614140 | 41850 | 100 | 0.24 | 41850 | 43660 | 40045 | 365 |
| 1715355240 | 41750 | 550 | 1.33 | 41650 | 43640 | 40137.5 | 893 |
| 1715265300 | 41200 | 165.45 | 0.40 | 41200 | 43142.5 | 39427.5 | 180 |
| 1715182020 | 41034.55 | 333.9 | 0.82 | 41000 | 42795 | 39380 | 7 |
| 1715095740 | 40700.65 | 865.65 | 2.17 | 40650 | 42325 | 39037.5 | 291 |
| 1714750020 | 39835 | 565.45 | 1.44 | 39650 | 41535 | 38055 | 136 |
| 1714663440 | 39269.55 | 419.55 | 1.08 | 39200 | 40892.5 | 37590 | 34 |
| 1714574280 | 38850 | -450 | -1.15 | 39200 | 40895 | 37405 | 0 |
| 1714487880 | 39300 | -100 | -0.25 | 39300 | 41052.5 | 37582.5 | 0 |
| 1714402080 | 39400 | 300 | 0.77 | 39650 | 41135 | 37650 | 0 |
| 1714145400 | 39100 | 404.6 | 1.05 | 37550 | 40745 | 37000 | 119 |
| 1714058940 | 38695.4 | 145.4 | 0.38 | 38300 | 40280 | 36915 | 4 |
| 1713972360 | 38550 | 405 | 1.06 | 38550 | 40157.5 | 36727.5 | 480 |
| 1713886080 | 38145 | 1 | 3.09 | 38400 | 39992.5 | 36707.5 | 29 |
| 1713799740 | 37000 | 600 | 1.65 | 36750 | 38550 | 35977.5 | 1414 |
| 1713537600 | 36400 | -350 | -0.95 | 36400 | 37877.5 | 35107.5 | 2212 |
| 1713453960 | 36750 | 750 | 2.08 | 36850 | 38312.5 | 35207.5 | 621 |
| 1713365220 | 36000 | -400 | -1.10 | 35850 | 37497.5 | 34735 | 93 |
| 1713281160 | 36400 | -1 | -3.06 | 36550 | 37922.5 | 34727.5 | 1186 |
| 1713192300 | 37550 | -100 | -0.27 | 37550 | 39152.5 | 35915 | 2 |
| 1712936040 | 37650 | 350 | 0.94 | 37400 | 39432.5 | 36130 | 1094 |
| 1712845920 | 37300 | -350 | -0.93 | 37200 | 38902.5 | 35637.5 | 593 |
| 1712759940 | 37650 | 550 | 1.48 | 37550 | 39175 | 35915 | 892 |
| 1712673480 | 37100 | 250 | 0.68 | 37100 | 38667.5 | 35547.5 | 0 |
| 1712587140 | 36850 | 200 | 0.55 | 36850 | 38502.5 | 35387.5 | 162 |
| 1712327640 | 36650 | -550 | -1.48 | 36850 | 38342.5 | 35205 | 2 |
| 1712244240 | 37200 | 200 | 0.54 | 37200 | 38832.5 | 35805 | 182 |
| 1712155560 | 37000 | -550 | -1.46 | 37200 | 38685 | 35412.5 | 1 |
| 1712068740 | 37550 | 150 | 0.40 | 37550 | 39190 | 35797.5 | 834 |
| 1711639860 | 37400 | 400 | 1.08 | 37300 | 38932.5 | 35855 | 0 |
| 1711553820 | 37000 | 250 | 0.68 | 37000 | 38615 | 35505 | 0 |
| 1711467240 | 36750 | -350 | -0.94 | 36750 | 38397.5 | 35392.5 | 0 |
| 1711380660 | 37100 | 350 | 0.95 | 37000 | 38590 | 35517.5 | 0 |
| 1711122060 | 36750 | 650 | 1.80 | 36750 | 38365 | 35450 | 141 |
| 1711035240 | 36100 | 800 | 2.27 | 35850 | 37920 | 34567.5 | 0 |
| 1710952140 | 35300 | 100 | 0.28 | 35300 | 36792.5 | 33875 | 0 |
| 1710865740 | 35200 | -100 | -0.28 | 35100 | 36700 | 33720 | 2 |
| 1710779340 | 35300 | 0 | 0.00 | 35300 | 36805 | 33802.5 | 2 |
| 1710516900 | 35300 | -350 | -0.98 | 35400 | 36905 | 33835 | 923 |
| 1710434040 | 35650 | 100 | 0.28 | 35707.5 | 37150 | 34037.5 | 0 |
| 1710347340 | 35550 | -19.6 | -0.06 | 35550 | 37052.5 | 34122.5 | 0 |
| 1710260820 | 35569.6 | 919.6 | 2.65 | 35400 | 36820 | 33847.5 | 16 |
| 1710171660 | 34650 | -350 | -1.00 | 34400 | 35802.5 | 33095 | 6 |
| 1709911920 | 35000 | 350 | 1.01 | 35000 | 36517.5 | 33340 | 0 |
| 1709825700 | 34650 | 350 | 1.02 | 34650 | 36292.5 | 33382.5 | 0 |
| 1709739540 | 34300 | 300 | 0.88 | 34400 | 35992.5 | 32890 | 1389 |
| 1709652840 | 34000 | -629.5 | -1.82 | 34000 | 35615 | 32642.5 | 1470 |
| 1709569680 | 34629.5 | -220.5 | -0.63 | 34550 | 36032.5 | 32942.5 | 185 |
| 1709307480 | 34850 | 650 | 1.90 | 34750 | 36222.5 | 33145 | 4329 |
| 1709220960 | 34200 | -350 | -1.01 | 34300 | 35770 | 32852.5 | 488 |
| 1709134320 | 34550 | -172.5 | -0.50 | 34650 | 36040 | 32877.5 | 220 |
| 1709051280 | 34722.5 | -27.5 | -0.08 | 34650 | 36195 | 33237.5 | 80 |
| 1708961460 | 34750 | 0 | 0.00 | 34750 | 36282.5 | 33267.5 | 576 |
| 1708702320 | 34750 | 0 | 0.00 | 34750 | 36302.5 | 33377.5 | 576 |
| 1708616220 | 34750 | 0 | 0.00 | 34750 | 36262.5 | 33262.5 | 528 |
| 1708529820 | 34750 | -250 | -0.71 | 34750 | 36177.5 | 33100 | 196 |
| 1708443300 | 35000 | 800 | 2.34 | 34850 | 36452.5 | 33457.5 | 1196 |
| 1708356840 | 34200 | 0 | 0.00 | 34200 | 34200 | 34200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
