We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.574712643678 | 17.4 | 18.5 | 17.4 | 11750 | 17.5 | DE |
| 4 | -0.5 | -2.77777777778 | 18 | 18.5 | 15.3 | 11484 | 17.10612591 | DE |
| 12 | -0.5 | -2.77777777778 | 18 | 18.5 | 15.3 | 10867 | 17.58014908 | DE |
| 26 | -4.65 | -20.993227991 | 22.15 | 24.88 | 15.3 | 15897 | 20.22340146 | DE |
| 52 | -4.6 | -20.814479638 | 22.1 | 26.65 | 15.3 | 16207 | 20.93943479 | DE |
| 156 | -15.6 | -47.1299093656 | 33.1 | 37.88 | 15.3 | 17416 | 27.74203389 | DE |
| 260 | -33 | -65.3465346535 | 50.5 | 58.98 | 15.3 | 23327 | 35.60733954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 17.5 | 0.1 | 0.57 | 17.4 | 18.5 | 17.4 | 11750 |
| 1714058940 | 17.4 | 0.1 | 0.58 | 17.3 | 18.3 | 17 | 0 |
| 1713972360 | 17.3 | -0.1 | -0.57 | 17.4 | 18.3 | 17.3 | 0 |
| 1713886080 | 17.4 | 0.15 | 0.87 | 17.25 | 18.3 | 17.25 | 0 |
| 1713799740 | 17.25 | 0.15 | 0.88 | 17.1 | 17.95 | 17 | 0 |
| 1713537600 | 17.1 | 0.1 | 0.59 | 17 | 17.7 | 17 | 0 |
| 1713453960 | 17 | 0 | 0.00 | 17 | 17 | 16.5 | 0 |
| 1713365220 | 17 | 0 | 0.00 | 17 | 17.15 | 16.5 | 0 |
| 1713281160 | 17 | 0.6 | 3.66 | 16.399999 | 17 | 15.3 | 3186 |
| 1713192300 | 16.399999 | -0.5 | -2.96 | 16.9 | 16.9 | 15.3 | 0 |
| 1712936040 | 16.9 | -0.1 | -0.59 | 17 | 17 | 16.3 | 10000 |
| 1712845920 | 17 | 0 | 0.00 | 17 | 17.4 | 16.9 | 0 |
| 1712759940 | 17 | 0 | 0.00 | 17 | 17.4 | 16.9 | 0 |
| 1712673480 | 17 | 0 | 0.00 | 17 | 17.4 | 16.9 | 0 |
| 1712587140 | 17 | 0 | 0.00 | 17 | 17.4 | 16.9 | 0 |
| 1712327640 | 17 | 0 | 0.00 | 17 | 17.4 | 16.9 | 0 |
| 1712244240 | 17 | 0 | 0.00 | 17 | 17.4 | 16.9 | 0 |
| 1712155560 | 17 | 0 | 0.00 | 17 | 17.35 | 16.75 | 0 |
| 1712068740 | 17 | -1 | -5.56 | 18 | 18 | 16.1 | 21000 |
| 1711639860 | 18 | 0 | 0.00 | 18 | 18 | 17.5 | 0 |
| 1711553820 | 18 | 0 | 0.00 | 18 | 18.1 | 17.5 | 0 |
| 1711467240 | 18 | 0 | 0.00 | 18 | 18.5 | 17.65 | 0 |
| 1711380660 | 18 | 0 | 0.00 | 18 | 18.5 | 17 | 4969 |
| 1711122060 | 18 | 0 | 0.00 | 18 | 18.5 | 17.5 | 0 |
| 1711035240 | 18 | 0 | 0.00 | 18 | 18.4 | 17.5 | 0 |
| 1710952140 | 18 | 0 | 0.00 | 18 | 18.3 | 17.174 | 1394 |
| 1710865740 | 18 | 0 | 0.00 | 18 | 18.2 | 17 | 16000 |
| 1710779340 | 18 | 0 | 0.00 | 18 | 18.2 | 17 | 24000 |
| 1710516900 | 18 | 0 | 0.00 | 18 | 18.2 | 17.75 | 0 |
| 1710434040 | 18 | 0 | 0.00 | 17.95 | 18.2 | 17.75 | 0 |
| 1710347340 | 18 | 0 | 0.00 | 18 | 18.2 | 17.75 | 0 |
| 1710260820 | 18 | 0 | 0.00 | 18 | 18.2 | 17.75 | 0 |
| 1710171660 | 18 | 0 | 0.00 | 18 | 18.1 | 17.7 | 0 |
| 1709911920 | 18 | 0 | 0.00 | 18 | 18.316 | 17.6 | 5500 |
| 1709825700 | 18 | 0 | 0.00 | 18 | 18.4 | 17.75 | 0 |
| 1709739540 | 18 | 0 | 0.00 | 18 | 18.4 | 17.9 | 0 |
| 1709652840 | 18 | 0 | 0.00 | 18 | 18.4 | 17.9 | 0 |
| 1709569680 | 18 | 0 | 0.00 | 18 | 18.4 | 17.9 | 0 |
| 1709307480 | 18 | 0 | 0.00 | 18 | 18.5 | 17.9 | 0 |
| 1709220960 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 0 |
| 1709134320 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 0 |
| 1709051280 | 18 | -1.1 | -5.76 | 19.1 | 19.1 | 17.95 | 0 |
| 1708961460 | 19.1 | -0.3 | -1.55 | 19.4 | 22.8 | 17.95 | 0 |
| 1708702320 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 18.5 | 0 |
| 1708616220 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 18.5 | 0 |
| 1708529820 | 19.4 | 0.3 | 1.57 | 19.1 | 19.4 | 17.95 | 0 |
| 1708443300 | 19.1 | -0.3 | -1.55 | 19.4 | 19.4 | 17.95 | 0 |
| 1708356840 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1708097640 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 18.5 | 0 |
| 1708011780 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 18.5 | 0 |
| 1707925020 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 18.5 | 0 |
| 1707841740 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 18.5 | 0 |
| 1707752160 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 18.5 | 0 |
| 1707493020 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 18.5 | 0 |
| 1707406320 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 18.5 | 0 |
| 1707323580 | 19.4 | 0 | 0.00 | 19.4 | 22.8 | 18.5 | 0 |
| 1707236760 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 18.5 | 0 |
| 1707150420 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 18.5 | 0 |
| 1706891340 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 18.5 | 0 |
| 1706804820 | 19.4 | -0.2 | -1.02 | 19.6 | 19.6 | 18.5 | 20000 |
| 1706718540 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 18.9 | 0 |
| 1706632080 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 18.9 | 0 |
| 1706542200 | 19.6 | -0.4 | -2.00 | 20 | 20 | 18.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
