Sancus Lending Group Ltd Historical Data - LEND.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.45	0	0	0	DE
4	0	0	0	0.45	0	0	0	DE
12	0	0	0	0.45	0	0	0	DE
26	0	0	0	0.45	0	0	0	DE
52	-0.3	-40	0.75	1	0.45	108659	0.77901955	DE
156	-0.25	-35.7142857143	0.7	1.65	0.45	250722	1.00061384	DE
260	-0.25	-35.7142857143	0.7	1.65	0.45	250722	1.00061384	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1718807460	0.45	0	0.00	0.45	0.45	0.45
1718724540	0.45	0	0.00	0.45	0.45	0.45
1718634720	0.45	0	0.00	0.45	0.45	0.45
1718378940	0.45	0	0.00	0.45	0.45	0.45
1718292600	0.45	0	0.00	0.45	0.45	0.45
1718203020	0.45	0	0.00	0.45	0.45	0.45
1718119740	0.45	-0.15	-25.00	0.45	0.45	0.45
1718029980	0.6	0	0.00	0.6	0.6	0.6
1717770780	0.6	0	0.00	0.6	0.6	0.6
1717684800	0.6	0	0.00	0.6	0.6	0.6
1717600500	0.6	0	0.00	0.6	0.6	0.6
1717514760	0.6	0	0.00	0.6	0.6	0.6
1717428540	0.6	0	0.00	0.6	0.6	0.6
1717166580	0.6	0	0.00	0.6	0.6	0.6
1717079640	0.6	0	0.00	0.6	0.6	0.6
1716993360	0.6	0	0.00	0.6	0.6	0.6
1716906960	0.6	0	0.00	0.6	0.6	0.6
1716564600	0.6	0	0.00	0.6	0.6	0.6
1716478140	0.6	0	0.00	0.6	0.6	0.6
1716388620	0.6	0	0.00	0.6	0.6	0.6
1716302280	0.6	0	0.00	0.6	0.6	0.6
1716215640	0.6	0	0.00	0.6	0.6	0.6
1715956440	0.6	0	0.00	0.6	0.6	0.6
1715870040	0.6	0	0.00	0.6	0.6	0.6
1715786940	0.6	0	0.00	0.6	0.6	0.6
1715700540	0.6	0	0.00	0.6	0.6	0.6
1715614140	0.6	0	0.00	0.6	0.6	0.6
1715355240	0.6	0	0.00	0.6	0.6	0.6
1715265300	0.6	0	0.00	0.6	0.6	0.6
1715182020	0.6	0	0.00	0.6	0.6	0.6
1715095740	0.6	0	0.00	0.6	0.6	0.6
1714750020	0.6	0	0.00	0.6	0.6	0.6
1714663440	0.6	0	0.00	0.6	0.6	0.6
1714574280	0.6	0	0.00	0.6	0.6	0.6
1714487880	0.6	0	0.00	0.6	0.6	0.6
1714402080	0.6	0	0.00	0.6	0.6	0.6
1714145400	0.6	0	0.00	0.6	0.6	0.6
1714058940	0.6	0	0.00	0.6	0.6	0.6
1713972360	0.6	0	0.00	0.6	0.6	0.6
1713886080	0.6	0	0.00	0.6	0.6	0.6
1713799740	0.6	0	0.00	0.6	0.6	0.6
1713537600	0.6	0	0.00	0.6	0.6	0.6
1713453960	0.6	0	0.00	0.6	0.6	0.6
1713365220	0.6	0	0.00	0.6	0.6	0.6
1713281160	0.6	0	0.00	0.6	0.6	0.6
1713192300	0.6	0	0.00	0.6	0.6	0.6
1712936040	0.6	0	0.00	0.6	0.6	0.6
1712845920	0.6	0	0.00	0.6	0.6	0.6
1712759940	0.6	0	0.00	0.6	0.6	0.6
1712673480	0.6	0	0.00	0.6	0.6	0.6
1712587140	0.6	0	0.00	0.6	0.6	0.6
1712327640	0.6	0	0.00	0.6	0.6	0.6
1712244240	0.6	0	0.00	0.6	0.6	0.6
1712155560	0.6	0	0.00	0.6	0.6	0.6
1712068740	0.6	0	0.00	0.6	0.6	0.6
1711639860	0.6	0	0.00	0.6	0.6	0.6
1711553820	0.6	0	0.00	0.6	0.6	0.6
1711467240	0.6	0	0.00	0.6	0.6	0.6
1711380660	0.6	0	0.00	0.6	0.6	0.6
1711122060	0.6	0	0.00	0.6	0.6	0.6
1711035240	0.6	0	0.00	0.6	0.6	0.6
1710952140	0.6	0	0.00	0.6	0.6	0.6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sancus Lending Group Ltd (LEND.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sancus Lending Group Ltd (LEND.GB) Historical

Sancus Lending Group Ltd (LEND.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App