We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.75 | 10.5 | 9 | 781333 | 9.75 | DE |
| 4 | 0 | 0 | 9.75 | 10.5 | 9 | 500375 | 9.75 | DE |
| 12 | 0 | 0 | 9.75 | 10.5 | 9 | 713444 | 9.75 | DE |
| 26 | 5 | 105.263157895 | 4.75 | 13.5 | 4.75 | 595437 | 10.13015379 | DE |
| 52 | 5 | 105.263157895 | 4.75 | 13.5 | 4.75 | 595437 | 10.13015379 | DE |
| 156 | 5 | 105.263157895 | 4.75 | 13.5 | 4.75 | 595437 | 10.13015379 | DE |
| 260 | 5 | 105.263157895 | 4.75 | 13.5 | 4.75 | 595437 | 10.13015379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715614140 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 1604000 |
| 1715355240 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1715265300 | 9.75 | 0 | 0.00 | 9.75 | 10.3441 | 9.25 | 350000 |
| 1715182020 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1715095740 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9 | 390000 |
| 1714750020 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1714663440 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 260000 |
| 1714574280 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1714487880 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9 | 185000 |
| 1714402080 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 24000 |
| 1714145400 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9 | 0 |
| 1714058940 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1713972360 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1713886080 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1713799740 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1713537600 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1713453960 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1713365220 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 700000 |
| 1713281160 | 9.75 | 0 | 0.00 | 9.75 | 10.25 | 9.25 | 490000 |
| 1713192300 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1712936040 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1712845920 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1712759940 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 10844 |
| 1712673480 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.75 | 760000 |
| 1712587140 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1712327640 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 200000 |
| 1712244240 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 627452 |
| 1712155560 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.75 | 1446144 |
| 1712068740 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1711639860 | 9.75 | 0 | 0.00 | 9.75 | 10.1 | 9.25 | 400000 |
| 1711553820 | 9.75 | 0 | 0.00 | 9.75 | 10.1 | 9.25 | 2248000 |
| 1711467240 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 0 |
| 1711380660 | 9.75 | 0 | 0.00 | 9.75 | 10.1 | 9.25 | 2480000 |
| 1711122060 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 0 |
| 1711035240 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 0 |
| 1710952140 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1710865740 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1710779340 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 0 |
| 1710516900 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1710434040 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 0 |
| 1710347340 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 200000 |
| 1710260820 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 880000 |
| 1710171660 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1709911920 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1709825700 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1709739540 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1709652840 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1709569680 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9 | 300000 |
| 1709307480 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1709220960 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 0 |
| 1709134320 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1709051280 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1708961460 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1708702320 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 0 |
| 1708616220 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1708529820 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.75 | 0 |
| 1708443300 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1708356840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1708097640 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1708011780 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
| 1707925020 | 9.75 | 0 | 0.00 | 9.75 | 10 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
