We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -6.06060606061 | 165 | 165 | 150 | 943 | 158.18133616 | DE |
| 4 | -45 | -22.5 | 200 | 220 | 125 | 5143 | 179.56856041 | DE |
| 12 | 20 | 14.8148148148 | 135 | 270 | 125 | 5612 | 190.98942982 | DE |
| 26 | 20 | 14.8148148148 | 135 | 270 | 110 | 5928 | 163.64463569 | DE |
| 52 | 150.1 | 3063.26530612 | 4.9 | 270 | 3.901 | 32667 | 20.31403048 | DE |
| 156 | 144 | 1309.09090909 | 11 | 270 | 2.6 | 152722 | 7.90622882 | DE |
| 260 | 151.8 | 4743.75 | 3.2 | 270 | 0.9999 | 256188 | 5.20193265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1714058940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1713972360 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1713886080 | 155 | 0 | 0.00 | 155 | 155 | 154.69999 | 1286 |
| 1713799740 | 155 | -10 | -6.06 | 165 | 165 | 155 | 0 |
| 1713537600 | 165 | 0 | 0.00 | 165 | 165 | 150 | 600 |
| 1713453960 | 165 | 10 | 6.45 | 155 | 165 | 155 | 0 |
| 1713365220 | 155 | 20 | 14.81 | 135 | 165 | 135 | 2298 |
| 1713281160 | 135 | -30 | -18.18 | 165 | 165 | 125 | 3277 |
| 1713192300 | 165 | -10 | -5.71 | 175 | 185 | 155.44999 | 3542 |
| 1712936040 | 175 | 0 | 0.00 | 175 | 175 | 169.5 | 1500 |
| 1712845920 | 175 | -10 | -5.41 | 185 | 185 | 175 | 0 |
| 1712759940 | 185 | 20 | 12.12 | 165 | 185 | 165 | 983 |
| 1712673480 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1712587140 | 165 | 0 | 0.00 | 165 | 167 | 157 | 1228 |
| 1712327640 | 165 | -5 | -2.94 | 170 | 170 | 152 | 3401 |
| 1712244240 | 170 | -20 | -10.53 | 190 | 190 | 164 | 4569 |
| 1712155560 | 190 | 0 | 0.00 | 190 | 190 | 172 | 2643 |
| 1712068740 | 190 | -60 | -24.00 | 200 | 220 | 180 | 36385 |
| 1711639860 | 250 | 0 | 0.00 | 250 | 263.58 | 250 | 2058 |
| 1711553820 | 250 | 30 | 13.64 | 220 | 263.7 | 220 | 5779 |
| 1711467240 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1711380660 | 220 | 0 | 0.00 | 220 | 220 | 218 | 11516 |
| 1711122060 | 220 | -10 | -4.35 | 230 | 230 | 200 | 436 |
| 1711035240 | 230 | -10 | -4.17 | 240 | 240 | 230 | 15977 |
| 1710952140 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1710865740 | 240 | 0 | 0.00 | 240 | 248.16 | 236.16 | 2177 |
| 1710779340 | 240 | -10 | -4.00 | 250 | 255.94 | 240 | 300 |
| 1710516900 | 250 | 10 | 4.17 | 240 | 270 | 240 | 6035 |
| 1710434040 | 240 | -10 | -4.00 | 240 | 240 | 240 | 0 |
| 1710347340 | 250 | 20 | 8.70 | 230 | 269.8 | 230 | 8492 |
| 1710260820 | 230 | 20 | 9.52 | 210 | 230 | 210 | 1152 |
| 1710171660 | 210 | -6 | -2.78 | 216 | 216 | 210 | 1000 |
| 1709911920 | 216 | 20 | 10.20 | 196 | 219.96 | 196 | 3562 |
| 1709825700 | 196 | 6 | 3.16 | 190 | 200 | 190 | 1104 |
| 1709739540 | 190 | 10 | 5.56 | 180 | 194.45 | 180 | 5626 |
| 1709652840 | 180 | 10 | 5.88 | 170 | 180 | 170 | 0 |
| 1709569680 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1709307480 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1709220960 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1709134320 | 170 | 15 | 9.68 | 155 | 170 | 155 | 3662 |
| 1709051280 | 155 | 20 | 14.81 | 135 | 168 | 135 | 32352 |
| 1708961460 | 135 | 0 | 0.00 | 135 | 135 | 125.25 | 9266 |
| 1708702320 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1708616220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1708529820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1708443300 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1708356840 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1708097640 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1708011780 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1707925020 | 135 | 0 | 0.00 | 135 | 135 | 125 | 31 |
| 1707841740 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1707752160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1707493020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1707406320 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1707323580 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1707236760 | 135 | 0 | 0.00 | 135 | 135 | 127.125 | 1743 |
| 1707150420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1706891340 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1706804820 | 135 | 5 | 3.85 | 130 | 135 | 130 | 0 |
| 1706718540 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1706632080 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1706542200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
