We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715614140 | 105.49518 | 0.01 | 0.00 | 105.4 | 105.57908 | 105.05006 | 349 |
| 1715355240 | 105.49 | 0.12 | 0.11 | 105.5075 | 105.5075 | 105.49 | 2 |
| 1715265300 | 105.37 | 0.04 | 0.03 | 105.17385 | 105.37 | 105.17385 | 6 |
| 1715182020 | 105.3344 | 0.27 | 0.26 | 105.15 | 105.3344 | 105.08 | 95 |
| 1715095740 | 105.05986 | 0.43 | 0.41 | 105.03 | 105.05986 | 104.89 | 62 |
| 1714750020 | 104.62655 | 0.91 | 0.88 | 104.62655 | 104.62655 | 104.62655 | 95 |
| 1714663440 | 103.71386 | 0.6 | 0.58 | 103.25 | 103.85518 | 103.25 | 73 |
| 1714574280 | 103.11389 | -0.51 | -0.49 | 103.11389 | 103.11389 | 103.11389 | 2 |
| 1714487880 | 103.62518 | 0.17 | 0.16 | 103.62518 | 103.62518 | 103.62518 | 1 |
| 1714404600 | 103.45674 | 0 | 0.00 | 103.45674 | 103.45674 | 103.45674 | 0 |
| 1714145400 | 103.45674 | -0.19 | -0.18 | 103.33463 | 103.45674 | 103.33463 | 22 |
| 1714058940 | 103.64596 | -0.05 | -0.05 | 103.48 | 103.64752 | 103.48 | 91 |
| 1713972360 | 103.69596 | -0.32 | -0.31 | 103.54 | 103.69596 | 103.54 | 21 |
| 1713886080 | 104.01596 | 0.12 | 0.11 | 103.64924 | 104.15 | 103.64924 | 121 |
| 1713799740 | 103.9 | 0.15 | 0.14 | 103.84463 | 104.09674 | 103.79518 | 88 |
| 1713540360 | 103.75155 | 0 | 0.00 | 103.75155 | 103.75155 | 103.75155 | 0 |
| 1713453960 | 103.75155 | 0.47 | 0.45 | 103.77232 | 103.89752 | 103.62001 | 86 |
| 1713365220 | 103.2825 | 0.05 | 0.05 | 103.2825 | 103.2825 | 103.2825 | 1 |
| 1713281160 | 103.23002 | -0.75 | -0.72 | 103.31 | 103.47518 | 103.20463 | 246 |
| 1713192300 | 103.98309 | -0.29 | -0.28 | 104.1925 | 104.1925 | 103.98309 | 8 |
| 1712932320 | 104.27 | 0 | 0.00 | 104.27 | 104.27 | 104.27 | 0 |
| 1712845920 | 104.27 | -0.99 | -0.94 | 104.1375 | 104.27 | 104.1375 | 2 |
| 1712759940 | 105.2645 | 0.12 | 0.12 | 105 | 105.2645 | 105 | 2601 |
| 1712673480 | 105.1435 | 0.45 | 0.43 | 105.078 | 105.1435 | 105.078 | 417 |
| 1712587140 | 104.6955 | -0.6 | -0.57 | 104.58694 | 104.6955 | 104.58694 | 229 |
| 1712330640 | 105.29518 | 0 | 0.00 | 105.29518 | 105.29518 | 105.29518 | 0 |
| 1712244240 | 105.29518 | 0.33 | 0.31 | 105.31518 | 105.56752 | 105.10674 | 44 |
| 1712155560 | 104.97 | -0.12 | -0.11 | 104.82001 | 104.97 | 104.79 | 10 |
| 1712068740 | 105.09 | -0.9 | -0.85 | 105.82 | 105.82 | 105.09 | 9 |
| 1711639860 | 105.99 | 0.25 | 0.23 | 106.07 | 106.07 | 105.63 | 795 |
| 1711553820 | 105.74386 | 0.29 | 0.28 | 105.72 | 105.74386 | 105.67 | 15 |
| 1711467060 | 105.45001 | 0 | 0.00 | 105.45001 | 105.45001 | 105.45001 | 0 |
| 1711380660 | 105.45001 | -0.34 | -0.32 | 105.99752 | 105.99752 | 105.45001 | 3 |
| 1711122060 | 105.79 | -0.08 | -0.08 | 105.847 | 105.847 | 105.79 | 232 |
| 1711035240 | 105.871 | 0.42 | 0.40 | 105.7825 | 105.871 | 105.7825 | 445 |
| 1710952140 | 105.45142 | 0.12 | 0.12 | 105.3677 | 105.53 | 105.15276 | 105 |
| 1710865740 | 105.32674 | 0.2 | 0.19 | 105.182 | 105.40954 | 105.182 | 440 |
| 1710779340 | 105.12752 | -0.57 | -0.54 | 104.917 | 105.15 | 104.88155 | 460 |
| 1710520140 | 105.69674 | 0 | 0.00 | 105.69674 | 105.69674 | 105.69674 | 0 |
| 1710433740 | 105.69674 | 0 | 0.00 | 105.69674 | 105.69674 | 105.69674 | 0 |
| 1710347340 | 105.69674 | -0.28 | -0.27 | 105.975 | 105.975 | 105.61386 | 405 |
| 1710260820 | 105.97925 | 0.43 | 0.41 | 105.80158 | 105.97925 | 105.80158 | 99 |
| 1710171660 | 105.55 | -0.15 | -0.14 | 105.62078 | 105.716 | 105.55 | 102 |
| 1709911920 | 105.7 | 0.48 | 0.46 | 105.616 | 105.7 | 105.616 | 41 |
| 1709825700 | 105.22 | 0.22 | 0.21 | 105.069 | 105.295 | 105.069 | 609 |
| 1709739540 | 104.997 | 0.42 | 0.40 | 104.825 | 104.997 | 104.825 | 471 |
| 1709652840 | 104.576 | 0.17 | 0.16 | 104.5175 | 104.576 | 104.5175 | 360 |
| 1709569680 | 104.40445 | 0.28 | 0.27 | 104.195 | 104.45172 | 104.1775 | 1969 |
| 1709307480 | 104.1225 | 0.19 | 0.18 | 104.1225 | 104.1225 | 104.1225 | 169 |
| 1709220960 | 103.933 | 0.12 | 0.12 | 103.8194 | 103.933 | 103.33 | 482 |
| 1709134320 | 103.81 | -0.66 | -0.64 | 104.00908 | 104.00908 | 103.81 | 210 |
| 1709051280 | 104.47386 | -0.06 | -0.05 | 104.5825 | 104.5825 | 104.17 | 1565 |
| 1708961460 | 104.53 | 0.19 | 0.18 | 104.90752 | 104.90752 | 104.53 | 319 |
| 1708702620 | 104.3425 | 0 | 0.00 | 104.3425 | 104.3425 | 104.3425 | 0 |
| 1708616220 | 104.3425 | 0.2 | 0.19 | 104.12596 | 104.3675 | 104.12596 | 901 |
| 1708529820 | 104.14 | -0.04 | -0.04 | 104.1675 | 104.1675 | 104.14 | 42 |
| 1708443300 | 104.18 | -0.1 | -0.10 | 104.14463 | 104.18 | 104.14463 | 3 |
| 1708356840 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1708097640 | 104.28 | -0.35 | -0.33 | 104.2784 | 104.28 | 103.9575 | 268 |
| 1708011780 | 104.63 | 0.65 | 0.63 | 104.3825 | 104.63 | 104.3825 | 510 |
| 1707925020 | 103.98 | 0.44 | 0.42 | 104.1712 | 104.1712 | 103.98 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
