We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 9.92907801418 | 70.5 | 87.94 | 70.5 | 20638 | 82.84397296 | DE |
| 4 | 20 | 34.7826086957 | 57.5 | 87.94 | 57.5 | 21071 | 69.62511548 | DE |
| 12 | 11 | 16.5413533835 | 66.5 | 87.94 | 57.5 | 16501 | 69.32711204 | DE |
| 26 | 10 | 14.8148148148 | 67.5 | 87.94 | 55 | 15259 | 68.42098085 | DE |
| 52 | 67 | 638.095238095 | 10.5 | 103 | 10.206 | 20458 | 39.42636122 | DE |
| 156 | 61 | 369.696969697 | 16.5 | 103 | 6.6 | 51625 | 15.78519298 | DE |
| 260 | 61.85 | 395.207667732 | 15.65 | 103 | 6.6 | 56565 | 15.89247855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714487880 | 74.5 | -5 | -6.29 | 79.5 | 79.5 | 74.5 | 0 |
| 1714402080 | 79.5 | -2 | -2.45 | 81.5 | 81.5 | 79.12555 | 1221 |
| 1714145400 | 81.5 | -3 | -3.55 | 84.5 | 87.75 | 80.333 | 35170 |
| 1714058940 | 84.5 | 7 | 9.03 | 77.5 | 87.94 | 77.5 | 42577 |
| 1713972360 | 77.5 | 8 | 11.51 | 70.5 | 77.5 | 70.5 | 3585 |
| 1713886080 | 69.5 | 6 | 9.45 | 63.5 | 70.5 | 63.5 | 14500 |
| 1713799740 | 63.5 | 0 | 0.00 | 63.5 | 64.91 | 63.5 | 9133 |
| 1713537600 | 63.5 | 1 | 1.60 | 62.5 | 63.5 | 62.5 | 23861 |
| 1713453960 | 62.5 | -2 | -3.10 | 64.5 | 64.5 | 61.6 | 20000 |
| 1713365220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 63.39 | 1104 |
| 1713281160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 62.9 | 13848 |
| 1713192300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712936040 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 62.9 | 2979 |
| 1712845920 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712759940 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712673480 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 63.16 | 23886 |
| 1712587140 | 65.5 | 8 | 13.91 | 57.5 | 65.5 | 57.5 | 121920 |
| 1712327640 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1712244240 | 57.5 | 0 | 0.00 | 57.5 | 58.3 | 57.5 | 1154 |
| 1712155560 | 57.5 | 0 | 0.00 | 57.5 | 58.88888 | 57.5 | 1122 |
| 1712068740 | 57.5 | -3 | -4.96 | 60.5 | 60.5 | 57.5 | 15767 |
| 1711639860 | 60.5 | -2 | -3.20 | 62.5 | 62.5 | 60.5 | 1089 |
| 1711553820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1711467240 | 62.5 | 0 | 0.00 | 64.5 | 64.5 | 62.5 | 0 |
| 1711380660 | 62.5 | -3 | -4.58 | 65.5 | 65.5 | 62.03 | 10000 |
| 1711122060 | 65.5 | -2 | -2.96 | 67.5 | 67.5 | 65.06 | 28062 |
| 1711035240 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710952140 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 65.3 | 10000 |
| 1710865740 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710779340 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710516900 | 67.5 | -3 | -4.26 | 70.5 | 70.5 | 67.5 | 0 |
| 1710434040 | 70.5 | -2 | -2.76 | 70.5 | 70.5 | 70.5 | 0 |
| 1710347340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70.3656 | 5747 |
| 1710260820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70.36555 | 1611 |
| 1710171660 | 72.5 | 2 | 2.84 | 70.5 | 72.5 | 70.5 | 26616 |
| 1709911920 | 70.5 | -2 | -2.76 | 72.5 | 72.5 | 70.5 | 0 |
| 1709825700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 70.55 | 1826 |
| 1709739540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1709652840 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1709569680 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1709307480 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1709220960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.3 | 8742 |
| 1709134320 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.3 | 4000 |
| 1709051280 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 71.125 | 22500 |
| 1708961460 | 72.5 | -2 | -2.68 | 74.5 | 74.5 | 72.5 | 0 |
| 1708702320 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1708616220 | 74.5 | 3 | 4.20 | 71.5 | 74.5 | 71.5 | 0 |
| 1708529820 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 69.9 | 32000 |
| 1708443300 | 70.5 | 2 | 2.92 | 68.5 | 70.5 | 68.5 | 5000 |
| 1708356840 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1708097640 | 68.5 | 2 | 3.01 | 66.5 | 68.5 | 66.5 | 6000 |
| 1708011780 | 66.5 | 1 | 1.53 | 65.5 | 67.5 | 63.5 | 0 |
| 1707925020 | 65.5 | -1 | -1.50 | 66.5 | 66.5 | 64.5 | 0 |
| 1707841740 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 66.5 | 0 |
| 1707752160 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1707493020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1707406320 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1707323580 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1707236760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 65.125 | 2500 |
| 1707150420 | 67.5 | -2 | -2.88 | 69.5 | 69.5 | 67.5 | 0 |
| 1706891340 | 69.5 | -0.5 | -0.71 | 70 | 70.5 | 68.5 | 0 |
| 1706804820 | 70 | -6 | -7.89 | 72 | 72 | 68 | 83000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
