Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INDI.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.996 | 11.50 | 7,473 |
| Jun 13 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.28 | 11.50 | 13,726 |
| Jun 12 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.528 | 11.50 | 6,278 |
| Jun 11 2024 | 11.50 | -1.00 | -8.00% | 11.50 | 11.866 | 11.50 | 37,375 |
| Jun 10 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Jun 07 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.555 | 11.80 | 122,251 |
| Jun 06 2024 | 12.50 | -1.00 | -7.41% | 13.50 | 13.50 | 12.195 | 24,472 |
| Jun 05 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 12.3791 | 155,237 |
| Jun 04 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.3127 | 77,464 |
| Jun 03 2024 | 13.50 | -1.01 | -6.98% | 14.50 | 14.50 | 13.50 | 8,659 |
| May 31 2024 | 14.5135 | 1.01 | 7.51% | 13.50 | 15.054 | 13.50 | 205,310 |
| May 30 2024 | 13.50 | -1.00 | -6.90% | 14.50 | 14.50 | 12.988 | 140,471 |
| May 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| May 28 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 14.65 | 13.1248 | 109,202 |
| May 24 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.99 | 13.10 | 91,618 |
| May 23 2024 | 13.50 | -2.00 | -12.90% | 15.50 | 15.50 | 12.5101 | 106,321 |
| May 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 16.50 | 14.65 | 133,763 |
| May 21 2024 | 15.50 | -1.00 | -6.06% | 16.50 | 17.1802 | 14.964 | 194,405 |
| May 20 2024 | 16.50 | 3.00 | 22.22% | 13.50 | 19.74 | 13.50 | 1,072,436 |
| May 17 2024 | 13.50 | 2.00 | 17.39% | 11.50 | 13.6324 | 11.50 | 172,985 |
| May 16 2024 | 11.50 | 2.00 | 21.05% | 9.50 | 12.50 | 9.068 | 381,773 |
| May 15 2024 | 9.50 | 1.00 | 11.76% | 8.50 | 9.732 | 8.50 | 244,100 |
| May 14 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.165 | 16,547 |
| May 13 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| May 10 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.191 | 99,256 |
| May 09 2024 | 8.50 | 0.20 | 2.41% | 8.50 | 9.70 | 7.9592 | 598,293 |
| May 08 2024 | 8.30 | -1.20 | -12.63% | 9.50 | 9.50 | 7.75 | 247,882 |
| May 07 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 8.794 | 193,101 |
| May 03 2024 | 9.50 | -2.00 | -17.39% | 11.50 | 14.04 | 8.5771 | 826,915 |
| May 02 2024 | 11.50 | 4.00 | 53.33% | 7.50 | 12.50 | 7.50 | 1,458,404 |
| May 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.997 | 7.50 | 178,630 |
| Apr 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 8.35 | 7.2044 | 225,281 |
| Apr 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.99 | 7.024 | 39,186 |
| Apr 26 2024 | 7.50 | -5.00 | -40.00% | 12.50 | 12.50 | 6.131 | 596,961 |
| Apr 25 2024 | 12.50 | -3.00 | -19.35% | 15.50 | 15.50 | 12.50 | 56,523 |
| Apr 24 2024 | 15.50 | -34.50 | -69.00% | 50.00 | 50.00 | 15.50 | 18,342 |
| Apr 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 54.00 | 50.00 | 18,496 |
| Apr 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.406 | 54 |
| Apr 05 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 04 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Mar 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Mar 27 2024 | 50.00 | -17.50 | -25.93% | 67.50 | 67.50 | 50.00 | 0.00 |
| Mar 26 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Mar 25 2024 | 67.50 | -8.00 | -10.60% | 75.50 | 75.50 | 67.50 | 0.00 |
| Mar 22 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Mar 21 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Mar 20 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Mar 19 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Mar 18 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
