We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.1744 | 307080 | 2.5 | DE |
| 4 | 0.25 | 11.1111111111 | 2.25 | 2.7575 | 2 | 161058 | 2.5 | DE |
| 12 | 1.175 | 88.679245283 | 1.325 | 2.805 | 0.8544 | 280500 | 1.75324379 | DE |
| 26 | 0.6 | 31.5789473684 | 1.9 | 2.805 | 0.8544 | 233565 | 1.73896601 | DE |
| 52 | -0.5 | -16.6666666667 | 3 | 3.65 | 0.8544 | 182112 | 2.04136402 | DE |
| 156 | -7 | -73.6842105263 | 9.5 | 10.9 | 0.8544 | 153363 | 4.03261196 | DE |
| 260 | -7.601 | -75.24997525 | 10.101 | 32.292 | 0.8544 | 179567 | 9.05735183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1714058940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.1791999 | 137116 |
| 1713972360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.19 | 90000 |
| 1713886080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.1744 | 664136 |
| 1713799740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.3388 | 337069 |
| 1713537600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713453960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713365220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.2422 | 22565 |
| 1713281160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.36666 | 42034 |
| 1713192300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.499 | 100000 |
| 1712936040 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712845920 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.449 | 51041 |
| 1712759940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.44 | 80000 |
| 1712673480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712587140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.34 | 125557 |
| 1712327640 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712244240 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.3133 | 34890 |
| 1712155560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 127474 |
| 1712068740 | 2.5 | 0.5 | 25.00 | 2.25 | 2.7575 | 2 | 281867 |
| 1711639860 | 2 | -0.55 | -21.57 | 2.55 | 2.6 | 2 | 464916 |
| 1711553820 | 2.55 | 0 | 0.00 | 2.55 | 2.6 | 2.425 | 28297 |
| 1711467240 | 2.55 | 0 | 0.00 | 2.55 | 2.673 | 2.55 | 82061 |
| 1711380660 | 2.55 | 0.6 | 30.77 | 1.95 | 2.805 | 1.95 | 1128346 |
| 1711122060 | 1.95 | 0 | 0.00 | 1.95 | 2.05 | 1.8 | 0 |
| 1711035240 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.755 | 1700 |
| 1710952140 | 1.95 | -0.1 | -4.88 | 2.05 | 2.1 | 1.8 | 50000 |
| 1710865740 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 1.85 | 307137 |
| 1710779340 | 2.15 | 0.1 | 4.88 | 2.05 | 2.27 | 1.9 | 343339 |
| 1710516900 | 2.05 | 0.45 | 28.13 | 1.6 | 2.3614 | 1.45 | 712131 |
| 1710434040 | 1.6 | 0 | 0.00 | 1.45 | 1.7457 | 1.45 | 264023 |
| 1710347340 | 1.6 | 0 | 0.00 | 1.6 | 1.6518 | 1.45 | 360049 |
| 1710260820 | 1.6 | 0.25 | 18.52 | 1.35 | 1.6 | 1.35 | 0 |
| 1710171660 | 1.35 | 0 | 0.00 | 1.35 | 1.48 | 1.35 | 168176 |
| 1709911920 | 1.35 | 0 | 0.00 | 1.35 | 1.41 | 1.3 | 139496 |
| 1709825700 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.3 | 586451 |
| 1709739540 | 1.35 | 0.4 | 42.11 | 1.1 | 1.625 | 1.1 | 3465674 |
| 1709652840 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.89 | 560730 |
| 1709569680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.8544 | 135000 |
| 1709307480 | 0.95 | -0.1 | -9.52 | 1.05 | 1.05 | 0.8873 | 112701 |
| 1709220960 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.05 | 0 |
| 1709134320 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.03 | 96562 |
| 1709051280 | 1.15 | 0 | 0.00 | 1.15 | 1.25 | 1.02 | 21000 |
| 1708961460 | 1.15 | 0 | 0.00 | 1.15 | 1.25 | 1.025 | 182304 |
| 1708702320 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1097 | 89258 |
| 1708616220 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1708529820 | 1.15 | 0 | 0.00 | 1.15 | 1.1518 | 1.15 | 304697 |
| 1708443300 | 1.15 | -0.2 | -14.81 | 1.15 | 1.175 | 1.15 | 210000 |
| 1708356840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708097640 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1708011780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.215 | 1380 |
| 1707925020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.21 | 578 |
| 1707841740 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.35 | 0 |
| 1707752160 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.275 | 0 |
| 1707493020 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.275 | 0 |
| 1707406320 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.275 | 1902 |
| 1707323580 | 1.325 | 0 | 0.00 | 1.325 | 1.45 | 1.275 | 109066 |
| 1707236760 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.275 | 20750 |
| 1707150420 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.27 | 20011 |
| 1706891340 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.275 | 0 |
| 1706804820 | 1.325 | 0.02 | 1.92 | 1.3 | 1.43 | 1.25 | 288159 |
| 1706718540 | 1.3 | -0.23 | -14.75 | 1.525 | 1.525 | 1.25 | 0 |
| 1706632080 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.426 | 1700 |
| 1706542200 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.4045 | 90975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
