We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715873340 | 111.605 | 0 | 0.00 | 111.605 | 111.605 | 111.605 | 0 |
| 1715786940 | 111.605 | 0.5 | 0.45 | 111.21 | 111.605 | 111.18 | 780 |
| 1715700540 | 111.104 | 0.52 | 0.47 | 110.95 | 111.104 | 110.75 | 1118 |
| 1715614140 | 110.58 | -0.33 | -0.30 | 110.4618 | 110.58 | 110.359 | 531 |
| 1715355240 | 110.91 | 0.66 | 0.60 | 111.296 | 111.296 | 110.91 | 3 |
| 1715265300 | 110.25 | -0.01 | -0.01 | 110.01 | 110.25 | 109.97 | 8 |
| 1715182020 | 110.256 | -1.1 | -0.99 | 110.04 | 110.416 | 109.94 | 8113 |
| 1715095740 | 111.36 | 1.27 | 1.15 | 113.006 | 113.006 | 110.894 | 912 |
| 1714750020 | 110.09 | 0.28 | 0.25 | 109.56 | 110.48 | 109.51 | 459 |
| 1714663440 | 109.81 | -1.32 | -1.19 | 111.0078 | 111.0078 | 109.541 | 954 |
| 1714574280 | 111.13 | -0.42 | -0.38 | 111.15 | 111.15 | 111.13 | 2 |
| 1714487880 | 111.55 | 0.95 | 0.86 | 111.755 | 111.7758 | 111.55 | 145 |
| 1714402080 | 110.6 | 0.5 | 0.45 | 110.673 | 110.673 | 110.4 | 4 |
| 1714145400 | 110.103 | 3.24 | 3.03 | 109.09 | 110.103 | 108.987 | 306 |
| 1714058940 | 106.86 | -2.69 | -2.45 | 108.19 | 108.19 | 106.86 | 171 |
| 1713972360 | 109.546 | 1.13 | 1.04 | 109.985 | 110 | 109.026 | 934 |
| 1713886080 | 108.42 | 0.69 | 0.64 | 108.04 | 108.42 | 108 | 142 |
| 1713799740 | 107.73 | 0.11 | 0.10 | 107.6152 | 107.97 | 107.527 | 2616 |
| 1713537600 | 107.62 | -0.3 | -0.28 | 106.83 | 107.62 | 106.83 | 288 |
| 1713453960 | 107.92 | -0.5 | -0.46 | 107.37 | 108.582 | 107.37 | 138 |
| 1713365220 | 108.42 | -0.74 | -0.68 | 108.39 | 108.49 | 108.39 | 5 |
| 1713281160 | 109.16 | -2.47 | -2.21 | 109.114 | 109.698 | 109.08 | 1832 |
| 1713192300 | 111.6315 | 0.4 | 0.36 | 111.44 | 111.6315 | 111.44 | 1527 |
| 1712936040 | 111.23 | -0.12 | -0.11 | 111.753 | 111.753 | 111.098 | 286 |
| 1712845920 | 111.352 | 1.08 | 0.98 | 111.55 | 111.55 | 110.74 | 10 |
| 1712759940 | 110.276 | -1.26 | -1.13 | 110.98 | 111.089 | 109.9925 | 2782 |
| 1712673480 | 111.54 | 0.33 | 0.30 | 111.659 | 111.671 | 111.43 | 170 |
| 1712587140 | 111.21 | 1.23 | 1.12 | 110.64 | 111.21 | 110.64 | 5 |
| 1712327640 | 109.98 | -1.47 | -1.31 | 109.9545 | 109.98 | 109.9545 | 229 |
| 1712244240 | 111.445 | 0.52 | 0.47 | 110.854 | 111.445 | 110.854 | 3359 |
| 1712155560 | 110.92 | 1.16 | 1.06 | 109.838 | 111.0175 | 109.838 | 1352 |
| 1712068740 | 109.76 | -2.59 | -2.31 | 110.599 | 110.599 | 109.434 | 311 |
| 1711639860 | 112.35 | 0.31 | 0.27 | 111.456 | 112.35 | 111.456 | 731 |
| 1711553820 | 112.042 | -0.02 | -0.02 | 112.31 | 112.31 | 112 | 780 |
| 1711467240 | 112.06 | 0.28 | 0.25 | 112.1275 | 112.277 | 112.06 | 442 |
| 1711380660 | 111.78 | -1.08 | -0.96 | 111.382 | 111.78 | 111.382 | 3 |
| 1711122060 | 112.8595 | 0.15 | 0.13 | 113.22 | 113.44 | 112.57 | 1546 |
| 1711035240 | 112.714 | 1.22 | 1.10 | 112.61 | 112.87 | 112.208 | 1510 |
| 1710952140 | 111.49 | 1.01 | 0.91 | 112 | 112.005 | 111.33 | 1236 |
| 1710865740 | 110.48 | 1.42 | 1.30 | 109.98 | 110.8685 | 109.98 | 714 |
| 1710779340 | 109.06 | 1.56 | 1.45 | 109.0725 | 109.12 | 108.79 | 398 |
| 1710516900 | 107.496 | 1.39 | 1.31 | 107.372 | 107.55 | 107.372 | 345 |
| 1710434040 | 106.102 | -0.2 | -0.19 | 106.586 | 106.696 | 106.102 | 1058 |
| 1710347340 | 106.3 | -0.64 | -0.60 | 106.048 | 106.3 | 105.93 | 1305 |
| 1710260820 | 106.94 | 0.69 | 0.65 | 106.181 | 106.94 | 106.181 | 110 |
| 1710171660 | 106.25 | -2.67 | -2.45 | 106.326 | 106.326 | 106.088 | 2763 |
| 1709911920 | 108.92 | -0.27 | -0.25 | 109.268 | 109.656 | 108.7805 | 1565 |
| 1709825700 | 109.19 | -1.18 | -1.07 | 108.6325 | 109.19 | 108.5545 | 1948 |
| 1709739540 | 110.37 | 0.87 | 0.79 | 110.232 | 110.37 | 110.125 | 671 |
| 1709652840 | 109.505 | 0.67 | 0.62 | 109.76 | 110 | 109.36 | 9786 |
| 1709569680 | 108.833 | 0.14 | 0.13 | 109.17 | 109.322 | 108.63 | 1509 |
| 1709307480 | 108.69 | 1.43 | 1.33 | 109.176 | 109.176 | 108.67 | 1351 |
| 1709220960 | 107.26 | 0.48 | 0.45 | 107.068 | 107.31 | 106.896 | 954 |
| 1709134320 | 106.78 | -0.68 | -0.63 | 106.81 | 106.81 | 106.627 | 7 |
| 1709051280 | 107.46 | -0.11 | -0.10 | 107.44 | 107.75 | 107.295 | 6171 |
| 1708961460 | 107.57 | 0.21 | 0.19 | 107.7 | 107.7 | 107.57 | 412 |
| 1708702320 | 107.362 | 0.45 | 0.42 | 106.868 | 107.49 | 106.868 | 1066 |
| 1708616220 | 106.916 | 1.76 | 1.67 | 106.71 | 107.11 | 106.71 | 2492 |
| 1708529820 | 105.16 | 0.31 | 0.30 | 105.233 | 105.5 | 105.16 | 10 |
| 1708443300 | 104.85 | -0.25 | -0.24 | 104.9 | 104.9 | 104.85 | 4 |
| 1708356840 | 105.099 | 0 | 0.00 | 105.099 | 105.099 | 105.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
