Infrastructure India Plc Ord Gbp0 01 Historical Data - IIP.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Infrastructure India Plc Ord Gbp0 01 (IIP.GB)
Infrastructure India Plc Ord Gbp0 01 (IIP.GB) Historical

Infrastructure India Plc Ord Gbp0 01 (IIP.GB)

0.11

0.00

(0.00%)

Closed April 29 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.11	0	0	0	DE
4	-0.015	-12	0.125	0.125	0.0505	118402	0.11233126	DE
12	-0.09	-45	0.2	0.3	0.0505	93801	0.11300656	DE
26	-0.09	-45	0.2	0.3	0.0505	93801	0.11300656	DE
52	-0.24	-68.5714285714	0.35	0.6	0.0505	64414	0.12283368	DE
156	-1.44	-92.9032258065	1.55	1.65	0.0505	111246	0.66851429	DE
260	-2.023	-94.84294421	2.133	4.4	0.0505	187440	1.92510543	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714145400	0.11	0	0.00	0.11	0.11	0.11	0
1714058940	0.11	0	0.00	0.11	0.11	0.11	0
1713972360	0.11	0	0.00	0.11	0.11	0.11	0
1713886080	0.11	0	0.00	0.11	0.11	0.11	0
1713799740	0.11	0	0.00	0.11	0.11	0.11	0
1713537600	0.11	0	0.00	0.11	0.11	0.11	0
1713453960	0.11	0	0.00	0.11	0.11	0.11	0
1713365220	0.11	0	0.00	0.11	0.11	0.11	0
1713281160	0.11	0	0.00	0.11	0.11	0.11	0
1713192300	0.11	0	0.00	0.11	0.11	0.11	0
1712936040	0.11	-0.015	-12.00	0.125	0.125	0.0505	300000
1712845920	0.125	0	0.00	0.125	0.125	0.125	0
1712759940	0.125	0	0.00	0.125	0.125	0.125	0
1712673480	0.125	0	0.00	0.125	0.125	0.125	0
1712587140	0.125	0	0.00	0.125	0.125	0.0505	54205
1712327640	0.125	0	0.00	0.125	0.125	0.125	0
1712244240	0.125	0	0.00	0.125	0.125	0.125	0
1712155560	0.125	0	0.00	0.125	0.125	0.0625	1000
1712068740	0.125	0	0.00	0.125	0.125	0.125	0
1711639860	0.125	0	0.00	0.125	0.125	0.125	0
1711553820	0.125	-0.475	-79.17	0.2	0.3	0.125	20000
1711467240	0.6	0	0.00	0.6	0.6	0.6	0
1711380660	0.6	0	0.00	0.6	0.6	0.6	0
1711122060	0.6	0	0.00	0.6	0.6	0.6	0
1711035240	0.6	0	0.00	0.6	0.6	0.6	0
1710952140	0.6	0	0.00	0.6	0.6	0.6	0
1710865740	0.6	0	0.00	0.6	0.6	0.6	0
1710779340	0.6	0	0.00	0.6	0.6	0.6	0
1710516900	0.6	0	0.00	0.6	0.6	0.6	0
1710434040	0.6	0	0.00	0.6	0.6	0.6	0
1710347340	0.6	0	0.00	0.6	0.6	0.6	0
1710260820	0.6	0	0.00	0.6	0.6	0.6	0
1710171660	0.6	0	0.00	0.6	0.6	0.6	0
1709911920	0.6	0	0.00	0.6	0.6	0.6	0
1709825700	0.6	0	0.00	0.6	0.6	0.6	0
1709739540	0.6	0	0.00	0.6	0.6	0.6	0
1709652840	0.6	0	0.00	0.6	0.6	0.6	0
1709569680	0.6	0	0.00	0.6	0.6	0.6	0
1709307480	0.6	0	0.00	0.6	0.6	0.6	0
1709220960	0.6	0	0.00	0.6	0.6	0.6	0
1709134320	0.6	0	0.00	0.6	0.6	0.6	0
1709051280	0.6	0	0.00	0.6	0.6	0.6	0
1708961460	0.6	0	0.00	0.6	0.6	0.6	0
1708702320	0.6	0	0.00	0.6	0.6	0.6	0
1708616220	0.6	0	0.00	0.6	0.6	0.6	0
1708529820	0.6	0	0.00	0.6	0.6	0.6	0
1708443300	0.6	0	0.00	0.6	0.6	0.6	0
1708356840	0.6	0	0.00	0.6	0.6	0.6	0
1708097640	0.6	0	0.00	0.6	0.6	0.6	0
1708011780	0.6	0	0.00	0.6	0.6	0.6	0
1707925020	0.6	0	0.00	0.6	0.6	0.6	0
1707841740	0.6	0	0.00	0.6	0.6	0.6	0
1707752160	0.6	0	0.00	0.6	0.6	0.6	0
1707493020	0.6	0	0.00	0.6	0.6	0.6	0
1707406320	0.6	0	0.00	0.6	0.6	0.6	0
1707323580	0.6	0	0.00	0.6	0.6	0.6	0
1707236760	0.6	0	0.00	0.6	0.6	0.6	0
1707150420	0.6	0	0.00	0.6	0.6	0.6	0
1706891340	0.6	0	0.00	0.6	0.6	0.6	0
1706804820	0.6	0	0.00	0.6	0.6	0.6	0
1706718540	0.6	0	0.00	0.6	0.6	0.6	0
1706632080	0.6	0	0.00	0.6	0.6	0.6	0
1706542200	0.6	0	0.00	0.6	0.6	0.6	0

Infrastructure India Plc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions