We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715957100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715870700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715784300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715697900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715611500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715352300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715265900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715179500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1715093100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714747500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714661100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714574700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714488300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714401900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714142700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1714056300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713969900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713883500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713797100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713537900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713451500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713365100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713278700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1713192300 | 92.92 | -0.85 | -0.90 | 92.92 | 92.92 | 92.92 | 579 |
| 1712932680 | 93.768 | 0 | 0.00 | 93.768 | 93.768 | 93.768 | 0 |
| 1712846280 | 93.768 | 0 | 0.00 | 93.768 | 93.768 | 93.768 | 0 |
| 1712759880 | 93.768 | 0 | 0.00 | 93.768 | 93.768 | 93.768 | 0 |
| 1712673480 | 93.768 | 0.94 | 1.01 | 93.768 | 93.768 | 93.768 | 150 |
| 1712590440 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1712331240 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1712244840 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1712158440 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1712072040 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1711640040 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1711553640 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1711467240 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1711380840 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1711121640 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1711035240 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1710948840 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1710862440 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1710776040 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1710516840 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1710430440 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1710344040 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1710257640 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1710171240 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1709912040 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1709825640 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1709739240 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1709652840 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1709566440 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1709307240 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1709220840 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1709134440 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1709048040 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1708961640 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1708702440 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1708616040 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1708529640 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1708443240 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
| 1708356840 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
