We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715355240 | 11800 | 85 | 0.73 | 11820 | 11850 | 11260 | 9 |
| 1715265300 | 11715 | 1.6 | 0.01 | 11710 | 12256 | 11135 | 15 |
| 1715182020 | 11713.4 | -19.6 | -0.17 | 11740 | 11740 | 11186.5 | 6674 |
| 1715095740 | 11733 | 151.6 | 1.31 | 11990 | 12260.5 | 11188 | 7621 |
| 1714750020 | 11581.4 | 210.4 | 1.85 | 11480 | 12081.5 | 10915 | 2997 |
| 1714663440 | 11371 | 1 | 0.01 | 11420 | 11927.5 | 10850 | 1167 |
| 1714574280 | 11370 | -190 | -1.64 | 11370 | 11891 | 10808.5 | 2 |
| 1714487880 | 11560 | 5 | 0.04 | 11600 | 12097.5 | 10990 | 2 |
| 1714402080 | 11555 | 16.84 | 0.15 | 11560 | 11585.5 | 11023.5 | 15 |
| 1714145400 | 11538.16 | 236.56 | 2.09 | 11510 | 12050.5 | 10945 | 2550 |
| 1714058940 | 11301.6 | -197.8 | -1.72 | 11400 | 11932.5 | 10837 | 2668 |
| 1713972360 | 11499.4 | 49.56 | 0.43 | 11490 | 12024 | 10925 | 2786 |
| 1713886080 | 11449.84 | 168.32 | 1.49 | 11330 | 11857.5 | 10770 | 6893 |
| 1713799740 | 11281.52 | 11.52 | 0.10 | 11280 | 11801.5 | 10725 | 6736 |
| 1713537600 | 11270 | -103.36 | -0.91 | 11310 | 11805.5 | 10753 | 6 |
| 1713453960 | 11373.36 | -31.64 | -0.28 | 11430 | 11926 | 10850 | 2684 |
| 1713365220 | 11405 | -34.72 | -0.30 | 11410 | 11933.5 | 10845 | 460 |
| 1713281160 | 11439.72 | -200.28 | -1.72 | 11420 | 11944 | 10855 | 24363 |
| 1713192300 | 11640 | -10 | -0.09 | 11640 | 12182.5 | 11065 | 574 |
| 1712936040 | 11650 | 0 | 0.00 | 11800 | 12304.5 | 11154.5 | 6 |
| 1712845920 | 11650 | -20 | -0.17 | 11710 | 12210 | 11115 | 8 |
| 1712759940 | 11670 | -105 | -0.89 | 11900 | 12356 | 11188 | 15 |
| 1712673480 | 11775 | -15 | -0.13 | 11800 | 12323.5 | 11192.5 | 437 |
| 1712587140 | 11790 | 40 | 0.34 | 11880 | 12300.5 | 11212 | 12 |
| 1712327640 | 11750 | -112.72 | -0.95 | 11770 | 12218 | 11105 | 3927 |
| 1712244240 | 11862.72 | 42.72 | 0.36 | 11840 | 12364 | 11245 | 2852 |
| 1712155560 | 11820 | 84 | 0.72 | 11800 | 11821.399 | 11243 | 10886 |
| 1712068740 | 11736 | -134 | -1.13 | 11890 | 11920 | 11210.5 | 4344 |
| 1711639860 | 11870 | 60 | 0.51 | 11870 | 12419 | 11285 | 1151 |
| 1711553820 | 11810 | -15 | -0.13 | 11830 | 11849.5 | 11260 | 3726 |
| 1711467240 | 11825 | 12.72 | 0.11 | 11870 | 12371.5 | 11265 | 4178 |
| 1711380660 | 11812.28 | -27.72 | -0.23 | 11820 | 12363.5 | 11270.5 | 14208 |
| 1711122060 | 11840 | -50 | -0.42 | 11890 | 12403.5 | 11290 | 3065 |
| 1711035240 | 11890 | 186.4 | 1.59 | 11880 | 12423 | 11290 | 9258 |
| 1710952140 | 11703.6 | 78.2 | 0.67 | 11700 | 12240 | 11120 | 5198 |
| 1710865740 | 11625.4 | -61.6 | -0.53 | 11630 | 12172 | 11055 | 3002 |
| 1710779340 | 11687 | 127 | 1.10 | 11590 | 12136 | 11020 | 9313 |
| 1710516900 | 11560 | -90 | -0.77 | 11640 | 12183 | 11055 | 10346 |
| 1710434040 | 11650 | -28.28 | -0.24 | 11715 | 11737 | 11136.5 | 3358 |
| 1710347340 | 11678.28 | 4.8 | 0.04 | 11700 | 12248.5 | 11125 | 2776 |
| 1710260820 | 11673.48 | 123.48 | 1.07 | 11620 | 12158.5 | 11045 | 8881 |
| 1710171660 | 11550 | -167 | -1.43 | 11620 | 11650 | 11024 | 8973 |
| 1709911920 | 11717 | 77 | 0.66 | 11660 | 12202 | 11050.5 | 4718 |
| 1709825700 | 11640 | 70 | 0.61 | 11530 | 12038 | 10950 | 7515 |
| 1709739540 | 11570 | 70 | 0.61 | 11500 | 11575 | 10997.5 | 4730 |
| 1709652840 | 11500 | -99.52 | -0.86 | 11570 | 12107 | 10996 | 3053 |
| 1709569680 | 11599.52 | 39.52 | 0.34 | 11600 | 11620 | 11061 | 9646 |
| 1709307480 | 11560 | 80 | 0.70 | 11530 | 11572.5 | 11013 | 3420 |
| 1709220960 | 11480 | 20 | 0.17 | 11450 | 11974.5 | 10885 | 4147 |
| 1709134320 | 11460 | 15.28 | 0.13 | 11460 | 11993 | 10895 | 3017 |
| 1709051280 | 11444.72 | -35.28 | -0.31 | 11450 | 11984 | 10885 | 2542 |
| 1708961460 | 11480 | -20 | -0.17 | 11490 | 11511 | 11451.5 | 1793 |
| 1708702320 | 11500 | 62.5 | 0.55 | 11530 | 12021 | 10945 | 2580 |
| 1708616220 | 11437.5 | 217.5 | 1.94 | 11370 | 11889 | 10805 | 293 |
| 1708529820 | 11220 | -22.5 | -0.20 | 11230 | 11753 | 10675 | 15758 |
| 1708443300 | 11242.5 | -117.5 | -1.03 | 11300 | 11803.5 | 10735 | 2145 |
| 1708356840 | 11360 | 0 | 0.00 | 11360 | 11360 | 11360 | 0 |
| 1708097640 | 11360 | 54.5 | 0.48 | 11220 | 11896 | 10735 | 1589 |
| 1708011780 | 11305.5 | 40.5 | 0.36 | 11330 | 11839.5 | 10765 | 9994 |
| 1707925020 | 11265 | 94 | 0.84 | 11220 | 11726 | 10660 | 11408 |
| 1707841740 | 11171 | -219 | -1.92 | 11380 | 11860 | 10800 | 13632 |
| 1707752160 | 11390 | 80 | 0.71 | 11360 | 11869 | 10795 | 8429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
