iShares UK Gilts 0-5yr ETF More Historical Data - IGLS.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
AQSE
iShares UK Gilts 0-5yr ETF (IGLS.GB)
iShares UK Gilts 0-5yr ETF (IGLS.GB) Historical

IGLS.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	126.842	-0.17	-0.13%	127.069	127.069	126.7105	2,989
Jun 06 2024	127.0091	0.18	0.14%	126.763	127.093	126.763	1,365
Jun 05 2024	126.829	-0.01	-0.01%	126.7461	126.888	126.7445	3,501
Jun 04 2024	126.8375	0.11	0.08%	126.732	126.902	126.7277	3,490
Jun 03 2024	126.73	0.14	0.11%	126.6236	126.8259	126.223	6,091
May 31 2024	126.594	0.21	0.17%	126.426	126.63	126.404	2,046
May 30 2024	126.3854	-0.10	-0.08%	126.382	126.458	126.329	1,804
May 29 2024	126.4856	0.00	0.00%	126.4856	126.4856	126.4856	0
May 28 2024	126.4856	0.00	0.00%	126.55	126.608	125.68	3,742
May 24 2024	126.4854	0.05	0.04%	126.5541	126.571	126.4392	749
May 23 2024	126.4314	-0.12	-0.10%	126.522	126.6764	126.4314	2,202
May 22 2024	126.5554	-0.33	-0.26%	126.7088	126.7115	126.50	1,412
May 21 2024	126.8807	0.06	0.05%	126.721	126.9309	126.721	2,112
May 20 2024	126.82	-0.07	-0.06%	126.9106	126.9106	126.759	6,053
May 17 2024	126.8906	-0.16	-0.13%	126.9757	127.0444	126.869	2,264
May 16 2024	127.051	0.06	0.05%	127.09	127.1136	126.9972	2,351
May 15 2024	126.9872	0.30	0.23%	126.8743	127.027	126.76	3,189
May 14 2024	126.69	-0.08	-0.06%	126.7094	126.8392	126.3979	12,126
May 13 2024	126.7692	-0.02	-0.01%	126.731	126.8328	126.72	6,034
May 10 2024	126.7872	-0.04	-0.03%	126.8931	126.9625	126.7456	780
May 09 2024	126.824	0.16	0.13%	126.7356	126.8565	126.6272	1,663
May 08 2024	126.6644	0.04	0.04%	126.661	126.7156	126.6108	4,080
May 07 2024	126.62	0.05	0.04%	126.5875	129.63	126.5562	5,356
May 03 2024	126.572	0.38	0.30%	126.1963	126.90	125.4188	4,564
May 02 2024	126.1938	0.26	0.20%	126.051	126.28	126.051	5,573
May 01 2024	125.9364	-0.06	-0.05%	125.9344	126.0356	125.86	2,706
Apr 30 2024	125.9964	-0.17	-0.14%	126.1432	126.2624	125.97	4,466
Apr 29 2024	126.17	0.08	0.06%	126.0457	126.1974	126.0457	2,686
Apr 26 2024	126.0928	-0.02	-0.02%	126.0142	126.10	125.9426	8,453
Apr 25 2024	126.1146	0.04	0.03%	126.1175	126.18	125.8744	3,891
Apr 24 2024	126.0756	-0.20	-0.16%	126.2203	126.2384	125.9402	5,236
Apr 23 2024	126.2746	-0.05	-0.04%	126.3337	126.4156	126.1354	4,410
Apr 22 2024	126.329	0.36	0.28%	126.1326	126.3725	126.1326	4,335
Apr 19 2024	125.9726	-0.08	-0.07%	126.1003	126.1825	125.97	2,278
Apr 18 2024	126.0546	0.14	0.11%	126.0637	126.1874	126.0126	5,853
Apr 17 2024	125.91	0.01	0.01%	126.5255	126.5255	125.606	1,352
Apr 16 2024	125.9008	-0.22	-0.18%	126.0355	126.0946	125.7962	3,635
Apr 15 2024	126.1238	-0.19	-0.15%	126.1925	126.346	126.0444	2,183
Apr 12 2024	126.3184	0.26	0.21%	126.1272	126.4317	126.1272	1,256
Apr 11 2024	126.0572	-0.23	-0.18%	126.0415	126.2555	126.029	2,581
Apr 10 2024	126.2908	-0.32	-0.25%	126.5884	126.6887	125.9314	1,624
Apr 09 2024	126.61	0.08	0.06%	126.531	126.6196	126.5208	2,887
Apr 08 2024	126.531	-0.08	-0.06%	126.41	126.5316	126.38	2,431
Apr 05 2024	126.6074	-0.05	-0.04%	126.655	126.68	126.4892	2,299
Apr 04 2024	126.6574	0.21	0.16%	126.5874	126.751	126.5426	3,501
Apr 03 2024	126.451	0.02	0.02%	126.428	126.5528	126.3491	2,196
Apr 02 2024	126.431	-0.25	-0.20%	126.555	126.5788	125.288	8,825
Mar 28 2024	126.6826	-0.02	-0.01%	126.4924	126.7328	126.4863	4,932
Mar 27 2024	126.6992	0.21	0.17%	126.5764	126.6992	126.533	4,031
Mar 26 2024	126.488	-0.01	0.00%	126.5215	126.6246	126.4641	3,573
Mar 25 2024	126.4941	-0.18	-0.14%	126.6308	126.7128	126.4554	4,505
Mar 22 2024	126.6692	0.19	0.15%	126.6068	126.7128	126.588	4,087
Mar 21 2024	126.4804	0.20	0.16%	126.5326	126.6856	126.401	2,137
Mar 20 2024	126.2772	0.07	0.06%	126.354	126.381	126.229	11,694
Mar 19 2024	126.2028	0.16	0.13%	126.106	126.221	126.06	4,243
Mar 18 2024	126.0408	0.06	0.05%	126.012	126.0946	125.959	4,978
Mar 15 2024	125.9792	-0.06	-0.05%	125.9981	126.0492	125.90	823
Mar 14 2024	126.0372	-0.11	-0.09%	126.11	126.194	125.989	3,547
Mar 13 2024	126.1472	-0.15	-0.12%	126.342	126.3574	126.122	6,392
Mar 12 2024	126.2928	0.13	0.10%	126.2727	126.391	126.1926	5,983

iShares UK Gilts 0-5yr ETF

US Dollar vs CHF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions