We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716561240 | 89.132 | 0 | 0.00 | 89.132 | 89.132 | 89.132 | 0 |
| 1716474840 | 89.132 | 0 | 0.00 | 89.132 | 89.132 | 89.132 | 0 |
| 1716388440 | 89.132 | 0 | 0.00 | 89.132 | 89.132 | 89.132 | 0 |
| 1716302040 | 89.132 | 0 | 0.00 | 89.132 | 89.132 | 89.132 | 0 |
| 1716215640 | 89.132 | 0.52 | 0.58 | 89.132 | 89.132 | 89.132 | 290 |
| 1715960040 | 88.616 | 0 | 0.00 | 88.616 | 88.616 | 88.616 | 0 |
| 1715873640 | 88.616 | 0 | 0.00 | 88.616 | 88.616 | 88.616 | 0 |
| 1715787240 | 88.616 | 0 | 0.00 | 88.616 | 88.616 | 88.616 | 0 |
| 1715700840 | 88.616 | 0 | 0.00 | 88.616 | 88.616 | 88.616 | 0 |
| 1715614440 | 88.616 | 0 | 0.00 | 88.616 | 88.616 | 88.616 | 0 |
| 1715355240 | 88.616 | -0.28 | -0.32 | 88.616 | 88.616 | 88.616 | 430 |
| 1715268420 | 88.898 | 0 | 0.00 | 88.898 | 88.898 | 88.898 | 0 |
| 1715182020 | 88.898 | 1.1 | 1.26 | 88.898 | 88.898 | 88.898 | 9000 |
| 1715095800 | 87.796 | 0 | 0.00 | 87.796 | 87.796 | 87.796 | 0 |
| 1714750200 | 87.796 | 0 | 0.00 | 87.796 | 87.796 | 87.796 | 0 |
| 1714663800 | 87.796 | 0 | 0.00 | 87.796 | 87.796 | 87.796 | 0 |
| 1714577400 | 87.796 | 0 | 0.00 | 87.796 | 87.796 | 87.796 | 0 |
| 1714491000 | 87.796 | 0 | 0.00 | 87.796 | 87.796 | 87.796 | 0 |
| 1714404600 | 87.796 | 0 | 0.00 | 87.796 | 87.796 | 87.796 | 0 |
| 1714145400 | 87.796 | -1.92 | -2.14 | 87.796 | 87.796 | 87.796 | 94 |
| 1714058640 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1713972240 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1713885840 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1713799440 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1713540240 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1713453840 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1713367440 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1713281040 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1713194640 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1712935440 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1712849040 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1712762640 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1712676240 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1712589840 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1712330640 | 89.716 | 0 | 0.00 | 89.716 | 89.716 | 89.716 | 0 |
| 1712244240 | 89.716 | 0.05 | 0.05 | 89.716 | 89.716 | 89.716 | 208 |
| 1712155140 | 89.668 | 0 | 0.00 | 89.668 | 89.668 | 89.668 | 0 |
| 1712068740 | 89.668 | -0.72 | -0.79 | 89.668 | 89.668 | 89.668 | 412 |
| 1711640220 | 90.386 | 0 | 0.00 | 90.386 | 90.386 | 90.386 | 0 |
| 1711553820 | 90.386 | 0.33 | 0.37 | 90.386 | 90.386 | 90.386 | 4000 |
| 1711467240 | 90.054 | -0.22 | -0.24 | 90.054 | 90.054 | 90.054 | 490 |
| 1711381260 | 90.274 | 0 | 0.00 | 90.274 | 90.274 | 90.274 | 0 |
| 1711122060 | 90.274 | 0.73 | 0.82 | 90.274 | 90.274 | 90.274 | 208 |
| 1711004400 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1710918000 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1710831600 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1710745200 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1710486000 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1710399600 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1710313200 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1710226800 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1710140400 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1709881200 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1709794800 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1709708400 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1709622000 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1709535600 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1709276400 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1709190000 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
| 1709103600 | 89.544 | 0 | 0.00 | 89.544 | 89.544 | 89.544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
