We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718030040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717770840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717684440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717598040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717511640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717425240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717166040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1717079640 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716993240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716906840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716561240 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716474840 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716388440 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716302040 | 118.387 | 0 | 0.00 | 118.387 | 118.387 | 118.387 | 0 |
| 1716215640 | 118.387 | 0.17 | 0.15 | 118.387 | 118.387 | 118.387 | 39 |
| 1715959740 | 118.213 | 0 | 0.00 | 118.213 | 118.213 | 118.213 | 0 |
| 1715873340 | 118.213 | 0 | 0.00 | 118.213 | 118.213 | 118.213 | 0 |
| 1715786940 | 118.213 | 0 | 0.00 | 118.213 | 118.213 | 118.213 | 0 |
| 1715700540 | 118.213 | -0.17 | -0.14 | 118.213 | 118.213 | 118.213 | 50 |
| 1715614860 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1715355660 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1715269260 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1715182860 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1715096460 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714750860 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714664460 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714578060 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714491660 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714405260 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714146060 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1714059660 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1713973260 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1713886860 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1713800460 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1713541260 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1713454860 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1713368460 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1713282060 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1713195660 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1712936460 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1712850060 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1712763660 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1712677260 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1712590860 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1712331660 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1712245260 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1712158860 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1712072460 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1711640460 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1711554060 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1711467660 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1711381260 | 118.383 | 0 | 0.00 | 118.383 | 118.383 | 118.383 | 0 |
| 1711122060 | 118.383 | 1.24 | 1.06 | 118.383 | 118.383 | 118.383 | 12 |
| 1711004400 | 117.14 | 0 | 0.00 | 117.14 | 117.14 | 117.14 | 0 |
| 1710918000 | 117.14 | 0 | 0.00 | 117.14 | 117.14 | 117.14 | 0 |
| 1710831600 | 117.14 | 0 | 0.00 | 117.14 | 117.14 | 117.14 | 0 |
| 1710745200 | 117.14 | 0 | 0.00 | 117.14 | 117.14 | 117.14 | 0 |
| 1710486000 | 117.14 | 0 | 0.00 | 117.14 | 117.14 | 117.14 | 0 |
| 1710399600 | 117.14 | 0 | 0.00 | 117.14 | 117.14 | 117.14 | 0 |
| 1710313200 | 117.14 | 0 | 0.00 | 117.14 | 117.14 | 117.14 | 0 |
| 1710226800 | 117.14 | 0 | 0.00 | 117.14 | 117.14 | 117.14 | 0 |
| 1710140400 | 117.14 | 0 | 0.00 | 117.14 | 117.14 | 117.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
