We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715355240 | 136.4195 | -34.3 | -20.09 | 136.495 | 136.495 | 136.4195 | 78 |
| 1715265300 | 170.7189 | -0.48 | -0.28 | 170.7189 | 170.7189 | 170.7189 | 200 |
| 1715182140 | 171.2031 | 0 | 0.00 | 171.2031 | 171.2031 | 171.2031 | 0 |
| 1715095740 | 171.2031 | 35.28 | 25.95 | 136.53049 | 171.2031 | 136.53049 | 1881 |
| 1714750020 | 135.9248 | 0.63 | 0.46 | 135.9248 | 135.9248 | 135.9248 | 1 |
| 1714663440 | 135.2969 | 0.2 | 0.15 | 169.3209 | 169.3209 | 135.2969 | 4244 |
| 1714574280 | 135.092 | 0.46 | 0.34 | 135.092 | 135.092 | 135.092 | 120 |
| 1714487880 | 134.6295 | -0.12 | -0.09 | 134.8127 | 134.8127 | 134.6295 | 286 |
| 1714402080 | 134.7495 | -33.59 | -19.95 | 134.8495 | 134.8495 | 134.7495 | 124 |
| 1714145400 | 168.3405 | -0.93 | -0.55 | 168.1261 | 168.3405 | 168.1261 | 530 |
| 1714058880 | 169.2709 | 0 | 0.00 | 169.2709 | 169.2709 | 169.2709 | 0 |
| 1713972480 | 169.2709 | 0 | 0.00 | 169.2709 | 169.2709 | 169.2709 | 0 |
| 1713886080 | 169.2709 | 32.23 | 23.52 | 136.06049 | 169.2709 | 136.06049 | 815 |
| 1713799740 | 137.0374 | 1.02 | 0.75 | 137.0374 | 137.0374 | 137.0374 | 75 |
| 1713537600 | 136.022 | -32.76 | -19.41 | 135.9395 | 136.022 | 135.9395 | 122 |
| 1713453960 | 168.7857 | 33.61 | 24.86 | 168.7857 | 168.7857 | 168.7857 | 720 |
| 1713365220 | 135.17949 | -33.18 | -19.71 | 135.17949 | 135.17949 | 135.17949 | 108 |
| 1713278700 | 168.3583 | 0 | 0.00 | 168.3583 | 168.3583 | 168.3583 | 0 |
| 1713192300 | 168.3583 | 32.54 | 23.96 | 135.8911 | 168.3583 | 135.7335 | 651 |
| 1712936040 | 135.8195 | -34.2 | -20.12 | 169.6174 | 169.6174 | 135.8195 | 1361 |
| 1712846340 | 170.0196 | 0 | 0.00 | 170.0196 | 170.0196 | 170.0196 | 0 |
| 1712759940 | 170.0196 | 34.72 | 25.66 | 135.362 | 170.0196 | 135.362 | 288 |
| 1712673540 | 135.2975 | 0 | 0.00 | 135.2975 | 135.2975 | 135.2975 | 0 |
| 1712587140 | 135.2975 | -1.18 | -0.86 | 170.9657 | 170.9657 | 135.2975 | 380 |
| 1712327640 | 136.4732 | 0.55 | 0.40 | 171.5273 | 171.5273 | 136.4732 | 310 |
| 1712244240 | 135.9274 | -35.69 | -20.80 | 135.9274 | 135.9274 | 135.9274 | 174 |
| 1712155140 | 171.6196 | 0 | 0.00 | 171.6196 | 171.6196 | 171.6196 | 0 |
| 1712068740 | 171.6196 | 34.84 | 25.47 | 172.3101 | 172.3101 | 171.6196 | 1689 |
| 1711640040 | 136.779 | 0 | 0.00 | 136.779 | 136.779 | 136.779 | 0 |
| 1711553640 | 136.779 | 0 | 0.00 | 136.779 | 136.779 | 136.779 | 0 |
| 1711467240 | 136.779 | -0.03 | -0.02 | 136.779 | 136.779 | 136.779 | 74 |
| 1711380660 | 136.8075 | 1.13 | 0.83 | 137.6874 | 137.6874 | 136.8075 | 225 |
| 1711121640 | 135.67599 | 0 | 0.00 | 135.67599 | 135.67599 | 135.67599 | 0 |
| 1711035240 | 135.67599 | 0.47 | 0.35 | 135.6137 | 135.67599 | 135.6137 | 1116 |
| 1710948900 | 135.209 | 0 | 0.00 | 135.209 | 135.209 | 135.209 | 0 |
| 1710862500 | 135.209 | 0 | 0.00 | 135.209 | 135.209 | 135.209 | 0 |
| 1710776100 | 135.209 | 0 | 0.00 | 135.209 | 135.209 | 135.209 | 0 |
| 1710516900 | 135.209 | -0.06 | -0.05 | 135.209 | 135.209 | 135.209 | 105 |
| 1710434040 | 135.272 | -39.04 | -22.40 | 135.272 | 135.272 | 135.272 | 163 |
| 1710344100 | 174.3122 | 0 | 0.00 | 174.3122 | 174.3122 | 174.3122 | 0 |
| 1710257700 | 174.3122 | 0 | 0.00 | 174.3122 | 174.3122 | 174.3122 | 0 |
| 1710171300 | 174.3122 | 0 | 0.00 | 174.3122 | 174.3122 | 174.3122 | 0 |
| 1709912100 | 174.3122 | 0 | 0.00 | 174.3122 | 174.3122 | 174.3122 | 0 |
| 1709825700 | 174.3122 | 0.36 | 0.21 | 174.3122 | 174.3122 | 174.3122 | 1307 |
| 1709739540 | 173.9548 | 0.05 | 0.03 | 173.9548 | 173.9548 | 173.9548 | 42 |
| 1709652840 | 173.9048 | 37.39 | 27.39 | 137.0267 | 174.011 | 137.0267 | 1954 |
| 1709569680 | 136.5127 | -35.9 | -20.82 | 136.5127 | 136.5127 | 136.5127 | 366 |
| 1709307480 | 172.4088 | 0.39 | 0.23 | 172.4088 | 172.4088 | 172.4088 | 508 |
| 1709220960 | 172.0205 | 0.34 | 0.20 | 172.0205 | 172.0205 | 172.0205 | 195 |
| 1709134320 | 171.6789 | 36.19 | 26.71 | 171.6874 | 171.8674 | 135.8075 | 1688 |
| 1709051280 | 135.4905 | -36.46 | -21.20 | 135.4905 | 135.4905 | 135.4905 | 896 |
| 1708961460 | 171.9474 | 0.91 | 0.53 | 171.9474 | 171.9474 | 171.9474 | 393 |
| 1708702320 | 171.0337 | -0.25 | -0.14 | 170.9758 | 171.0337 | 170.9758 | 484 |
| 1708616220 | 171.2795 | 35.07 | 25.75 | 171.2795 | 171.2795 | 171.2795 | 1090 |
| 1708529820 | 136.20599 | -0.34 | -0.25 | 136.4095 | 136.4095 | 136.20599 | 367 |
| 1708443240 | 136.542 | 0 | 0.00 | 136.542 | 136.542 | 136.542 | 0 |
| 1708356840 | 136.542 | 0 | 0.00 | 136.542 | 136.542 | 136.542 | 0 |
| 1708097640 | 136.542 | -0.46 | -0.34 | 136.542 | 136.542 | 136.542 | 111 |
| 1708011780 | 137.005 | -34.45 | -20.09 | 137.4274 | 172.7491 | 137.005 | 2281 |
| 1707925020 | 171.4552 | -1.74 | -1.01 | 136.6474 | 171.5152 | 136.4065 | 447 |
| 1707841740 | 173.1991 | 35.9 | 26.15 | 136.7211 | 173.1991 | 136.7211 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
