We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715786940 | 100.679 | 0 | 0.00 | 100.679 | 100.679 | 100.679 | 0 |
| 1715700540 | 100.679 | 0 | 0.00 | 100.679 | 100.679 | 100.679 | 0 |
| 1715614140 | 100.679 | 0 | 0.00 | 100.679 | 100.679 | 100.679 | 0 |
| 1715354940 | 100.679 | 0 | 0.00 | 100.679 | 100.679 | 100.679 | 0 |
| 1715268540 | 100.679 | 0 | 0.00 | 100.679 | 100.679 | 100.679 | 0 |
| 1715182140 | 100.679 | 0 | 0.00 | 100.679 | 100.679 | 100.679 | 0 |
| 1715095740 | 100.679 | 0.53 | 0.53 | 100.7275 | 100.7275 | 100.679 | 2 |
| 1714750020 | 100.148 | -0.24 | -0.24 | 100.555 | 100.5665 | 100.148 | 59 |
| 1714660680 | 100.3905 | 0 | 0.00 | 100.3905 | 100.3905 | 100.3905 | 0 |
| 1714574280 | 100.3905 | 0 | 0.00 | 100.3905 | 100.3905 | 100.3905 | 0 |
| 1714487880 | 100.3905 | -0.48 | -0.48 | 100.2175 | 100.3905 | 100.2175 | 14 |
| 1714404360 | 100.8738 | 0 | 0.00 | 100.8738 | 100.8738 | 100.8738 | 0 |
| 1714145160 | 100.8738 | 0 | 0.00 | 100.8738 | 100.8738 | 100.8738 | 0 |
| 1714058760 | 100.8738 | 0 | 0.00 | 100.8738 | 100.8738 | 100.8738 | 0 |
| 1713972360 | 100.8738 | 0 | 0.00 | 100.8738 | 100.8738 | 100.8738 | 0 |
| 1713885960 | 100.8738 | 0 | 0.00 | 100.8738 | 100.8738 | 100.8738 | 0 |
| 1713799560 | 100.8738 | 0 | 0.00 | 100.8738 | 100.8738 | 100.8738 | 0 |
| 1713540360 | 100.8738 | 0 | 0.00 | 100.8738 | 100.8738 | 100.8738 | 0 |
| 1713453960 | 100.8738 | 0.16 | 0.16 | 100.8738 | 100.8738 | 100.8738 | 500 |
| 1713365100 | 100.7169 | 0 | 0.00 | 100.7169 | 100.7169 | 100.7169 | 0 |
| 1713278700 | 100.7169 | 0 | 0.00 | 100.7169 | 100.7169 | 100.7169 | 0 |
| 1713192300 | 100.7169 | 0.78 | 0.78 | 100.7169 | 100.7169 | 100.7169 | 394 |
| 1712932320 | 99.9415 | 0 | 0.00 | 99.9415 | 99.9415 | 99.9415 | 0 |
| 1712845920 | 99.9415 | -0.1 | -0.10 | 99.9415 | 99.9415 | 99.9415 | 150 |
| 1712759940 | 100.0392 | 0.28 | 0.28 | 99.9692 | 100.0392 | 99.9692 | 250 |
| 1712673540 | 99.7584 | 0 | 0.00 | 99.7584 | 99.7584 | 99.7584 | 0 |
| 1712587140 | 99.7584 | 0.06 | 0.06 | 99.7584 | 99.7584 | 99.7584 | 503 |
| 1712330640 | 99.6946 | 0 | 0.00 | 99.6946 | 99.6946 | 99.6946 | 0 |
| 1712244240 | 99.6946 | -0.11 | -0.11 | 99.6184 | 99.6946 | 99.6184 | 967 |
| 1712155560 | 99.8092 | -0.52 | -0.52 | 99.8138 | 99.8138 | 99.8092 | 737 |
| 1712068740 | 100.3308 | 0.35 | 0.35 | 100.4416 | 100.4416 | 100.2862 | 2420 |
| 1711639860 | 99.9762 | 0.42 | 0.42 | 99.8985 | 99.9762 | 99.8985 | 401 |
| 1711553640 | 99.5608 | 0 | 0.00 | 99.5608 | 99.5608 | 99.5608 | 0 |
| 1711467240 | 99.5608 | 0 | 0.00 | 99.5608 | 99.5608 | 99.5608 | 0 |
| 1711380840 | 99.5608 | 0 | 0.00 | 99.5608 | 99.5608 | 99.5608 | 0 |
| 1711121640 | 99.5608 | 0 | 0.00 | 99.5608 | 99.5608 | 99.5608 | 0 |
| 1711035240 | 99.5608 | 0.3 | 0.30 | 98.8808 | 99.5608 | 98.8808 | 1636 |
| 1710952140 | 99.2654 | 0.09 | 0.09 | 99.2654 | 99.2654 | 99.2654 | 1000 |
| 1710865740 | 99.1754 | 0.35 | 0.36 | 99.1754 | 99.1754 | 99.1754 | 453 |
| 1710779340 | 98.8231 | 0.02 | 0.02 | 98.8231 | 98.8231 | 98.8231 | 766 |
| 1710516900 | 98.8031 | 0.35 | 0.36 | 98.8031 | 98.8031 | 98.8031 | 101 |
| 1710434040 | 98.4485 | -2.21 | -2.20 | 98.3585 | 98.4485 | 98.3585 | 1246 |
| 1710347340 | 100.6585 | -0.26 | -0.26 | 100.6585 | 100.6585 | 100.6585 | 149 |
| 1710260820 | 100.9185 | 0.54 | 0.54 | 100.6762 | 100.9185 | 100.6762 | 415 |
| 1710171660 | 100.3808 | -1.03 | -1.01 | 100.3808 | 100.3808 | 100.3808 | 1 |
| 1709912340 | 101.4097 | 0 | 0.00 | 101.4097 | 101.4097 | 101.4097 | 0 |
| 1709825940 | 101.4097 | 0 | 0.00 | 101.4097 | 101.4097 | 101.4097 | 0 |
| 1709739540 | 101.4097 | 0.06 | 0.06 | 101.1862 | 101.4097 | 101.1862 | 201 |
| 1709652840 | 101.3508 | 0.09 | 0.09 | 101.3508 | 101.3508 | 101.3508 | 114 |
| 1709569680 | 101.2608 | 0.14 | 0.14 | 101.4477 | 101.4477 | 101.2608 | 1223 |
| 1709310480 | 101.1208 | 0 | 0.00 | 101.1208 | 101.1208 | 101.1208 | 0 |
| 1709224080 | 101.1208 | 0 | 0.00 | 101.1208 | 101.1208 | 101.1208 | 0 |
| 1709137680 | 101.1208 | 0 | 0.00 | 101.1208 | 101.1208 | 101.1208 | 0 |
| 1709051280 | 101.1208 | 0.04 | 0.04 | 101.1208 | 101.1208 | 101.1208 | 420 |
| 1708961520 | 101.0808 | 0 | 0.00 | 101.0808 | 101.0808 | 101.0808 | 0 |
| 1708702320 | 101.0808 | -0.5 | -0.49 | 101.0808 | 101.0808 | 101.0808 | 140 |
| 1708616220 | 101.5831 | -0.39 | -0.39 | 101.5831 | 101.5831 | 101.5831 | 768 |
| 1708529640 | 101.9762 | 0 | 0.00 | 101.9762 | 101.9762 | 101.9762 | 0 |
| 1708443240 | 101.9762 | 0 | 0.00 | 101.9762 | 101.9762 | 101.9762 | 0 |
| 1708356840 | 101.9762 | 0 | 0.00 | 101.9762 | 101.9762 | 101.9762 | 0 |
| 1708097640 | 101.9762 | -0.2 | -0.20 | 101.9762 | 101.9762 | 101.9762 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
