We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715870040 | 5.4342 | 0.01 | 0.23 | 5.4356 | 5.4356 | 5.4342 | 45203 |
| 1715787240 | 5.4218 | 0 | 0.00 | 5.4218 | 5.4218 | 5.4218 | 0 |
| 1715700840 | 5.4218 | 0 | 0.00 | 5.4218 | 5.4218 | 5.4218 | 0 |
| 1715614440 | 5.4218 | 0 | 0.00 | 5.4218 | 5.4218 | 5.4218 | 0 |
| 1715355240 | 5.4218 | 0 | 0.08 | 5.4218 | 5.4218 | 5.4218 | 11551 |
| 1715265300 | 5.4176 | -0 | -0.09 | 5.4176 | 5.4176 | 5.4176 | 3740 |
| 1715182020 | 5.4224 | 0 | 0.00 | 5.4224 | 5.4224 | 5.4224 | 0 |
| 1715095620 | 5.4224 | 0 | 0.00 | 5.4224 | 5.4224 | 5.4224 | 0 |
| 1714750020 | 5.4224 | 0.02 | 0.33 | 5.4214 | 5.4224 | 5.4214 | 7836 |
| 1714663440 | 5.4048 | 0.01 | 0.16 | 5.4048 | 5.4048 | 5.4048 | 26000 |
| 1714574880 | 5.3962 | 0 | 0.00 | 5.3962 | 5.3962 | 5.3962 | 0 |
| 1714488480 | 5.3962 | 0 | 0.00 | 5.3962 | 5.3962 | 5.3962 | 0 |
| 1714402080 | 5.3962 | 0 | 0.05 | 5.3954 | 5.3962 | 5.3954 | 8836 |
| 1714145280 | 5.3934 | 0 | 0.00 | 5.3934 | 5.3934 | 5.3934 | 0 |
| 1714058880 | 5.3934 | 0 | 0.00 | 5.3934 | 5.3934 | 5.3934 | 0 |
| 1713972480 | 5.3934 | 0 | 0.00 | 5.3934 | 5.3934 | 5.3934 | 0 |
| 1713886080 | 5.3934 | -0 | -0.03 | 5.3934 | 5.3934 | 5.3934 | 3434 |
| 1713799560 | 5.3948 | 0 | 0.00 | 5.3948 | 5.3948 | 5.3948 | 0 |
| 1713540360 | 5.3948 | 0 | 0.00 | 5.3948 | 5.3948 | 5.3948 | 0 |
| 1713453960 | 5.3948 | 0 | 0.04 | 5.3974 | 5.3974 | 5.3948 | 11283 |
| 1713365220 | 5.3926 | 0 | 0.00 | 5.3894 | 5.3926 | 5.3894 | 33397 |
| 1713281160 | 5.3926 | 0.01 | 0.10 | 5.3926 | 5.3926 | 5.3926 | 37300 |
| 1713192300 | 5.3872 | -0.01 | -0.15 | 5.3872 | 5.3872 | 5.3872 | 6070 |
| 1712936040 | 5.3953 | 0.01 | 0.15 | 5.3903 | 5.3966 | 5.3903 | 64869 |
| 1712845920 | 5.3873 | -0.02 | -0.36 | 5.3863 | 5.3873 | 5.3863 | 16081 |
| 1712759940 | 5.4065 | 0 | 0.06 | 5.4065 | 5.4065 | 5.4065 | 4716 |
| 1712673480 | 5.4033 | -0 | -0.02 | 5.4033 | 5.4033 | 5.4033 | 100 |
| 1712587140 | 5.4044 | -0.01 | -0.10 | 5.4044 | 5.4044 | 5.4044 | 18500 |
| 1712327640 | 5.4098 | 0.01 | 0.14 | 5.4098 | 5.4098 | 5.4098 | 56370 |
| 1712241540 | 5.4025 | 0 | 0.00 | 5.4025 | 5.4025 | 5.4025 | 0 |
| 1712155140 | 5.4025 | 0 | 0.00 | 5.4025 | 5.4025 | 5.4025 | 0 |
| 1712068740 | 5.4025 | -0.01 | -0.21 | 5.4025 | 5.4025 | 5.4025 | 3467 |
| 1711639860 | 5.4138 | 0 | 0.06 | 5.4138 | 5.4138 | 5.4138 | 5992 |
| 1711553640 | 5.4106 | 0 | 0.00 | 5.4106 | 5.4106 | 5.4106 | 0 |
| 1711467240 | 5.4106 | 0 | 0.00 | 5.4106 | 5.4106 | 5.4106 | 0 |
| 1711380840 | 5.4106 | 0 | 0.00 | 5.4106 | 5.4106 | 5.4106 | 0 |
| 1711121640 | 5.4106 | 0 | 0.00 | 5.4106 | 5.4106 | 5.4106 | 0 |
| 1711035240 | 5.4106 | 0.01 | 0.21 | 5.4106 | 5.4106 | 5.4106 | 7258 |
| 1710952140 | 5.3993 | 0 | 0.00 | 5.3993 | 5.3993 | 5.3993 | 0 |
| 1710865740 | 5.3993 | -0 | -0.02 | 5.3993 | 5.3993 | 5.3993 | 4928 |
| 1710776100 | 5.4006 | 0 | 0.00 | 5.4006 | 5.4006 | 5.4006 | 0 |
| 1710516900 | 5.4006 | -0.01 | -0.24 | 5.4006 | 5.4006 | 5.4006 | 4700 |
| 1710433620 | 5.4136 | 0 | 0.00 | 5.4136 | 5.4136 | 5.4136 | 0 |
| 1710347220 | 5.4136 | 0 | 0.00 | 5.4136 | 5.4136 | 5.4136 | 0 |
| 1710260820 | 5.4136 | -0 | -0.02 | 5.4118 | 5.4136 | 5.4118 | 10000 |
| 1710171120 | 5.4145 | 0 | 0.00 | 5.4145 | 5.4145 | 5.4145 | 0 |
| 1709911920 | 5.4145 | 0.01 | 0.11 | 5.4147999 | 5.4147999 | 5.4145 | 36041 |
| 1709825700 | 5.4085 | 0 | 0.01 | 5.4085 | 5.4085 | 5.4085 | 9711 |
| 1709739540 | 5.4078 | 0 | 0.02 | 5.4078 | 5.4078 | 5.4078 | 37558 |
| 1709652840 | 5.4065 | 0 | 0.01 | 5.4065 | 5.4065 | 5.4065 | 4487 |
| 1709569680 | 5.4057 | 0.01 | 0.16 | 5.4055 | 5.4057 | 5.4055 | 24419 |
| 1709307480 | 5.3973 | 0.01 | 0.10 | 5.3973 | 5.3973 | 5.3973 | 4064 |
| 1709220720 | 5.3917 | 0 | 0.00 | 5.3917 | 5.3917 | 5.3917 | 0 |
| 1709134320 | 5.3917 | 0 | 0.07 | 5.3905 | 5.3917 | 5.3905 | 17310 |
| 1709047920 | 5.3878 | 0 | 0.00 | 5.3878 | 5.3878 | 5.3878 | 0 |
| 1708961520 | 5.3878 | 0 | 0.00 | 5.3878 | 5.3878 | 5.3878 | 0 |
| 1708702320 | 5.3878 | -0.01 | -0.10 | 5.3878 | 5.3878 | 5.3878 | 3130 |
| 1708616220 | 5.3932 | -0 | -0.07 | 5.3932 | 5.3932 | 5.3932 | 18115 |
| 1708529820 | 5.3968 | -0 | -0.03 | 5.3968 | 5.3968 | 5.3968 | 2975 |
| 1708412400 | 5.3982 | 0 | 0.00 | 5.3982 | 5.3982 | 5.3982 | 0 |
| 1708326000 | 5.3982 | 0 | 0.00 | 5.3982 | 5.3982 | 5.3982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
