We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714487880 | 8130 | -22.5 | -0.28 | 8130.5 | 8441 | 7726 | 8194 |
| 1714402080 | 8152.5 | 50.1 | 0.62 | 8182.5 | 8464.5 | 7761.5 | 1285 |
| 1714145400 | 8102.4 | 87 | 1.09 | 8092.5 | 8406.5 | 7700 | 2725 |
| 1714058940 | 8015.4 | -9.2 | -0.11 | 8045.5 | 8362.5 | 7644.5 | 2145 |
| 1713972360 | 8024.6 | 21 | 0.26 | 8042.5 | 8349 | 7645 | 4483 |
| 1713886080 | 8003.6 | 13.6 | 0.17 | 8028.5 | 8329 | 7632 | 12727 |
| 1713799740 | 7990 | 186.5 | 2.39 | 7824.5 | 8243 | 7485.5 | 17779 |
| 1713537600 | 7803.5 | -34.1 | -0.44 | 7804.5 | 8097 | 7537.5 | 27526 |
| 1713453960 | 7837.6 | 54.6 | 0.70 | 7860.5 | 8153 | 7471.5 | 8479 |
| 1713365220 | 7783 | 18 | 0.23 | 7780.5 | 8060 | 7390 | 2377 |
| 1713281160 | 7765 | -175 | -2.20 | 7817.5 | 8125.5 | 7429 | 24474 |
| 1713192300 | 7940 | -9 | -0.11 | 7924.5 | 8225 | 7532.5 | 6807 |
| 1712936040 | 7949 | 18.5 | 0.23 | 7946.5 | 8262 | 7650 | 4922 |
| 1712845920 | 7930.5 | -1 | -0.01 | 7921.5 | 8243.5 | 7515 | 4272 |
| 1712759940 | 7931.5 | 57.5 | 0.73 | 7930.5 | 8232 | 7538 | 5295 |
| 1712673480 | 7874 | 10.5 | 0.13 | 7860.5 | 8197 | 7468.5 | 2643 |
| 1712587140 | 7863.5 | 16.5 | 0.21 | 7849.5 | 8161 | 7462 | 14565 |
| 1712327640 | 7847 | -74.4 | -0.94 | 7840.5 | 8140 | 7452 | 2620 |
| 1712244240 | 7921.4 | 62.9 | 0.80 | 7889.5 | 8191.5 | 7499.5 | 2100 |
| 1712155560 | 7858.5 | -90.5 | -1.14 | 7942.5 | 8169 | 7515 | 18476 |
| 1712068740 | 7949 | 44 | 0.56 | 7965.5 | 8798.86 | 7603.5 | 3356 |
| 1711639860 | 7905 | 45 | 0.57 | 7902.5 | 8202 | 7511.5 | 7252 |
| 1711553820 | 7860 | 24 | 0.31 | 7780.5 | 8162 | 7435 | 5255 |
| 1711467240 | 7836 | -30 | -0.38 | 7830.5 | 8130.5 | 7446 | 3894 |
| 1711380660 | 7866 | 29.5 | 0.38 | 7855.5 | 8157 | 7567.5 | 8522 |
| 1711122060 | 7836.5 | 77 | 0.99 | 7850.5 | 7903.5 | 7561.5 | 11582 |
| 1711035240 | 7759.5 | 77.3 | 1.01 | 7720.5 | 8053.5 | 7354 | 14137 |
| 1710952140 | 7682.2 | 23 | 0.30 | 7685.5 | 7962.5 | 7300 | 3397 |
| 1710865740 | 7659.2 | -3 | -0.04 | 7648.5 | 7952 | 7277 | 976 |
| 1710779340 | 7662.2 | -19.3 | -0.25 | 7673.5 | 7959 | 7294 | 1792 |
| 1710516900 | 7681.5 | -25.5 | -0.33 | 7590.5 | 7702 | 7385 | 3019 |
| 1710434040 | 7707 | 8.8 | 0.11 | 7707.5 | 7712.5 | 7402 | 1872 |
| 1710347340 | 7698.2 | 15.2 | 0.20 | 7692.5 | 7979 | 7311.5 | 12544 |
| 1710260820 | 7683 | 124 | 1.64 | 7673.5 | 7948.5 | 7279.5 | 6108 |
| 1710171660 | 7559 | -55 | -0.72 | 7559.5 | 7846 | 7187 | 9159 |
| 1709911920 | 7614 | 16.5 | 0.22 | 7623.5 | 7910.5 | 7249 | 3400 |
| 1709825700 | 7597.5 | 45 | 0.60 | 7579.5 | 7880 | 7210 | 1415 |
| 1709739540 | 7552.5 | 27.5 | 0.37 | 7564.5 | 7833.5 | 7176.5 | 5294 |
| 1709652840 | 7525 | -17.2 | -0.23 | 7514.5 | 7800 | 7143.5 | 3147 |
| 1709569680 | 7542.2 | -41.8 | -0.55 | 7582.5 | 7587.5 | 7493 | 8659 |
| 1709307480 | 7584 | 30 | 0.40 | 7598.5 | 7604.5 | 7302 | 1123 |
| 1709220960 | 7554 | -19 | -0.25 | 7743.5 | 7829.5 | 7269.5 | 9551 |
| 1709134320 | 7573 | -4.8 | -0.06 | 7585.5 | 7852.5 | 7202 | 2891 |
| 1709051280 | 7577.8 | -20.2 | -0.27 | 7586.5 | 7875 | 7213.5 | 7906 |
| 1708961460 | 7598 | -7.5 | -0.10 | 7831.5 | 7886.5 | 7305 | 1692 |
| 1708702320 | 7605.5 | 17 | 0.22 | 7590.5 | 7879.5 | 7217 | 4009 |
| 1708616220 | 7588.5 | 18.5 | 0.24 | 7593.5 | 7881.5 | 7215 | 6556 |
| 1708529820 | 7570 | -36 | -0.47 | 7578.5 | 7602.5 | 7272 | 2213 |
| 1708443300 | 7606 | 74 | 0.98 | 7607.5 | 7895 | 7231.5 | 3495 |
| 1708356840 | 7532 | 0 | 0.00 | 7532 | 7532 | 7532 | 0 |
| 1708097640 | 7532 | 40.5 | 0.54 | 7531.5 | 7815.5 | 7160 | 15852 |
| 1708011780 | 7491.5 | 53 | 0.71 | 7482.5 | 7788 | 7122.5 | 9841 |
| 1707925020 | 7438.5 | 60.5 | 0.82 | 7429.5 | 7716.5 | 7057 | 2086 |
| 1707841740 | 7378 | -77 | -1.03 | 7450.5 | 7733 | 7082.5 | 3911 |
| 1707752160 | 7455 | -25 | -0.33 | 7467.5 | 7472.5 | 7172.5 | 2806 |
| 1707493020 | 7480 | 6.5 | 0.09 | 7513.5 | 7514.5 | 7182.5 | 5144 |
| 1707406320 | 7473.5 | -94 | -1.24 | 7515.5 | 7804.5 | 7147 | 6048 |
| 1707323580 | 7567.5 | 21.5 | 0.28 | 7562.5 | 7833.5 | 7250.5 | 4746 |
| 1707236760 | 7546 | 48.75 | 0.65 | 7545.5 | 7834 | 7173 | 5041 |
| 1707150420 | 7497.25 | -4.95 | -0.07 | 7278.5 | 7799 | 7022.5 | 7566 |
| 1706891340 | 7502.2 | -23.55 | -0.31 | 7544.5 | 7845.5 | 7170 | 8796 |
| 1706804820 | 7525.75 | -148.45 | -1.93 | 7521.5 | 7827 | 7142 | 28142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
