We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 4114.28 | 62.35 | 1.54 | 4115 | 4305.75 | 3932.45 | 4837 |
| 1714058940 | 4051.925 | -73.51 | -1.78 | 4115 | 4267.7 | 3865.95 | 20166 |
| 1713972360 | 4125.43 | 19.67 | 0.48 | 4125 | 4318.3 | 3926.8 | 15798 |
| 1713886080 | 4105.76 | 7.16 | 0.17 | 4155 | 4291.75 | 3916.9 | 12939 |
| 1713799740 | 4098.6 | 48.6 | 1.20 | 4075 | 4260.65 | 3882.9 | 15952 |
| 1713537600 | 4050 | -30.29 | -0.74 | 4055 | 4242.85 | 3866.3 | 7578 |
| 1713453960 | 4080.285 | -9.72 | -0.24 | 4085 | 4277.05 | 3897.45 | 6823 |
| 1713365220 | 4090 | -15.09 | -0.37 | 4095 | 4277.7 | 3900.25 | 8260 |
| 1713281160 | 4105.085 | -61.62 | -1.48 | 4105 | 4295.45 | 51.068 | 8488 |
| 1713192300 | 4166.7 | -33.3 | -0.79 | 4175 | 4364.45 | 3975.35 | 11287 |
| 1712936040 | 4200 | 45 | 1.08 | 4195 | 4392.85 | 3995.05 | 6381 |
| 1712845920 | 4155 | 40 | 0.97 | 4155 | 4348.25 | 3964.7 | 11144 |
| 1712759940 | 4115 | -45 | -1.08 | 4155 | 4346.55 | 3942.4 | 5913 |
| 1712673480 | 4160 | 5 | 0.12 | 4155 | 4352.15 | 3948.9 | 11055 |
| 1712587140 | 4155 | 30 | 0.73 | 4175 | 4347.75 | 3964.65 | 45270 |
| 1712327640 | 4125 | -50.24 | -1.20 | 4125 | 4317.7 | 3947.55 | 25297 |
| 1712244240 | 4175.235 | -4.77 | -0.11 | 4175 | 4259.55 | 3981.5 | 40467 |
| 1712155560 | 4180 | -30 | -0.71 | 4175 | 4372.45 | 3985.15 | 10086 |
| 1712068740 | 4210 | 10 | 0.24 | 4205 | 4410.6 | 3991.55 | 21118 |
| 1711639860 | 4200 | 25 | 0.60 | 4205 | 4394.85 | 4004.2 | 26692 |
| 1711553820 | 4175 | 0 | 0.00 | 4185 | 4367.2 | 3983.2 | 5533 |
| 1711467240 | 4175 | -20 | -0.48 | 4195 | 4271.25 | 3987.2 | 25921 |
| 1711380660 | 4195 | -5 | -0.12 | 4195 | 4383.1 | 3987.65 | 21810 |
| 1711122060 | 4200 | 50 | 1.20 | 4195 | 4394 | 4002.8 | 47170 |
| 1711035240 | 4150 | 34.29 | 0.83 | 4165 | 4344.65 | 3976.6 | 27796 |
| 1710952140 | 4115.71 | 30.22 | 0.74 | 4105 | 4299.7 | 52.25313 | 40246 |
| 1710865740 | 4085.495 | -16 | -0.39 | 4085 | 4280 | 51.81225 | 28916 |
| 1710779340 | 4101.495 | 21.49 | 0.53 | 4065 | 4252.55 | 3893.65 | 30722 |
| 1710516900 | 4080 | -5 | -0.12 | 4075 | 4269.65 | 3875.65 | 12858 |
| 1710434040 | 4085 | 8.6 | 0.21 | 4084.05 | 4091.85 | 3889.05 | 3643 |
| 1710347340 | 4076.4 | -3.3 | -0.08 | 4085 | 4173.05 | 3893 | 12565 |
| 1710260820 | 4079.7 | 54.7 | 1.36 | 4055 | 4241.5 | 3875.7 | 20315 |
| 1710171660 | 4025 | -20 | -0.49 | 4025 | 4210.75 | 3838.3 | 9077 |
| 1709911920 | 4045 | 10 | 0.25 | 4065 | 4258.4 | 3858 | 20387 |
| 1709825700 | 4035 | 0 | 0.00 | 4025 | 4221.15 | 3861 | 29173 |
| 1709739540 | 4035 | -40 | -0.98 | 4035 | 4223.5 | 3857.4 | 21631 |
| 1709652840 | 4075 | -7.19 | -0.18 | 4085 | 4166.85 | 3868.25 | 32349 |
| 1709569680 | 4082.19 | -2.41 | -0.06 | 4095 | 4177.6 | 4074.8 | 21539 |
| 1709307480 | 4084.6 | 49.6 | 1.23 | 4075 | 4163.5 | 3892.6 | 26376 |
| 1709220960 | 4035 | -10.05 | -0.25 | 4055 | 4134.5 | 3859.2 | 19000 |
| 1709134320 | 4045.05 | 9.25 | 0.23 | 4045 | 4231.45 | 3945 | 12944 |
| 1709051280 | 4035.805 | -7.3 | -0.18 | 4025 | 4215.2 | 3930 | 21758 |
| 1708961460 | 4043.1 | -7.8 | -0.19 | 4075 | 4231.55 | 3960 | 13896 |
| 1708702320 | 4050.9 | 10.8 | 0.27 | 4055 | 4239.75 | 3950 | 17870 |
| 1708616220 | 4040.1 | 70.75 | 1.78 | 4015 | 4192 | 3910 | 11664 |
| 1708529820 | 3969.35 | 0.75 | 0.02 | 3965 | 4155.6 | 3870 | 5824 |
| 1708443300 | 3968.6 | -57.8 | -1.44 | 4015 | 4185 | 3910 | 4427 |
| 1708356840 | 4026.4 | 0 | 0.00 | 4026.4 | 4026.4 | 4026.4 | 0 |
| 1708097640 | 4026.4 | 13.8 | 0.34 | 4025 | 4214.7 | 3925 | 5438 |
| 1708011780 | 4012.6 | 19.35 | 0.48 | 4065 | 4213 | 3945 | 3969 |
| 1707925020 | 3993.25 | 17.46 | 0.44 | 3985 | 4166.6 | 3885 | 5091 |
| 1707841740 | 3975.79 | -48.16 | -1.20 | 4015 | 4184.45 | 3910 | 3686 |
| 1707752160 | 4023.95 | 27.45 | 0.69 | 4015 | 4192.1 | 3910 | 27282 |
| 1707493020 | 3996.5 | 10.65 | 0.27 | 3995 | 4173.8 | 3895 | 16708 |
| 1707406320 | 3985.85 | 6.15 | 0.15 | 3985 | 4173.4 | 3890 | 11027 |
| 1707323580 | 3979.7 | 25.52 | 0.65 | 3955 | 4135.35 | 3948.35 | 2257 |
| 1707236760 | 3954.175 | -14.49 | -0.37 | 3975 | 4156.1 | 3875 | 4751 |
| 1707150420 | 3968.669 | 70.3 | 1.80 | 3955 | 4135.6 | 49.8319 | 54412 |
| 1706891340 | 3898.365 | 18.66 | 0.48 | 3695 | 4078.7 | 3695 | 7248 |
| 1706804820 | 3879.705 | 3.59 | 0.09 | 3865 | 4055.2 | 48.957 | 6490 |
| 1706718540 | 3876.12 | -41.19 | -1.05 | 3915 | 3995.9 | 3859.5 | 8770 |
| 1706632080 | 3917.308 | 30.21 | 0.78 | 3905 | 4088.45 | 3815 | 15997 |
| 1706542200 | 3887.1 | 5.9 | 0.15 | 3875 | 4053.45 | 3785 | 9789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
