We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 3.6036036036 | 555 | 578.2 | 555 | 2021 | 573.17282322 | DE |
| 4 | 60 | 11.6504854369 | 515 | 578.2 | 515 | 2308 | 560.55291843 | DE |
| 12 | 70 | 13.8613861386 | 505 | 578.2 | 485 | 2773 | 533.83179002 | DE |
| 26 | 160 | 38.5542168675 | 415 | 578.2 | 406.2 | 2718 | 491.38713648 | DE |
| 52 | 115 | 25 | 460 | 578.2 | 378.1 | 3310 | 485.76101637 | DE |
| 156 | 232.5 | 67.8832116788 | 342.5 | 616 | 313.97 | 4542 | 459.3217991 | DE |
| 260 | 287 | 99.6527777778 | 288 | 616 | 192 | 6361 | 361.77849255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1714058940 | 575 | 0 | 0.00 | 575 | 578.2 | 575 | 925 |
| 1713972360 | 575 | 10 | 1.77 | 565 | 575 | 565 | 4031 |
| 1713886080 | 565 | 10 | 1.80 | 555 | 565 | 555 | 1108 |
| 1713799740 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1713537600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1713453960 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1713365220 | 555 | 0 | 0.00 | 555 | 561.64 | 555 | 209 |
| 1713281160 | 555 | -10 | -1.77 | 555 | 565 | 555 | 0 |
| 1713192300 | 565 | 0 | 0.00 | 565 | 567.7 | 565 | 135 |
| 1712936040 | 565 | 0 | 0.00 | 565 | 565 | 557.82 | 1344 |
| 1712845920 | 565 | 10 | 1.80 | 555 | 567.09 | 555 | 8587 |
| 1712759940 | 555 | 0 | 0.00 | 555 | 563.55999 | 555 | 2663 |
| 1712673480 | 555 | 0 | 0.00 | 555 | 556 | 554 | 4965 |
| 1712587140 | 555 | 10 | 1.83 | 545 | 565 | 545 | 2730 |
| 1712327640 | 545 | -6 | -1.09 | 545 | 545 | 545 | 0 |
| 1712244240 | 551 | 26 | 4.95 | 525 | 555 | 525 | 2107 |
| 1712155560 | 525 | 0 | 0.00 | 525 | 532.79999 | 525 | 735 |
| 1712068740 | 525 | 20 | 3.96 | 515 | 527.4 | 515 | 460 |
| 1711639860 | 505 | 20 | 4.12 | 485 | 505 | 485 | 0 |
| 1711553820 | 485 | 10 | 2.11 | 475 | 485 | 475 | 0 |
| 1711467240 | 475 | -10 | -2.06 | 485 | 485 | 475 | 0 |
| 1711380660 | 485 | -20 | -3.96 | 505 | 505 | 485 | 2010 |
| 1711122060 | 505 | 0 | 0.00 | 505 | 509.7 | 505 | 1500 |
| 1711035240 | 505 | -20 | -3.81 | 525 | 525 | 505 | 0 |
| 1710952140 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1710865740 | 525 | 0 | 0.00 | 525 | 525 | 522 | 1417 |
| 1710779340 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1710516900 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1710434040 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1710347340 | 525 | 0 | 0.00 | 525 | 525 | 520.17999 | 800 |
| 1710260820 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1710171660 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1709911920 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1709825700 | 525 | 0 | 0.00 | 525 | 525 | 518 | 3200 |
| 1709739540 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1709652840 | 525 | 0 | 0.00 | 525 | 525 | 515 | 1598 |
| 1709569680 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1709307480 | 525 | 0 | 0.00 | 525 | 525 | 519.9 | 1392 |
| 1709220960 | 525 | 0 | 0.00 | 525 | 525 | 519.9 | 200 |
| 1709134320 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1709051280 | 525 | 0 | 0.00 | 525 | 525 | 519.5 | 8262 |
| 1708961460 | 525 | 10 | 1.94 | 525 | 525 | 515 | 3777 |
| 1708702320 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1708616220 | 515 | 0 | 0.00 | 515 | 515 | 513.5 | 5770 |
| 1708529820 | 515 | 0 | 0.00 | 515 | 515 | 513 | 6760 |
| 1708443300 | 515 | 10 | 1.98 | 515 | 515 | 513 | 7415 |
| 1708356840 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1708097640 | 505 | 0 | 0.00 | 505 | 507 | 493.7 | 1702 |
| 1708011780 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1707925020 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1707841740 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1707752160 | 505 | 0 | 0.00 | 505 | 511 | 505 | 1845 |
| 1707493020 | 505 | 10 | 2.02 | 495 | 505 | 495 | 0 |
| 1707406320 | 495 | 10 | 2.06 | 485 | 495 | 485 | 0 |
| 1707323580 | 485 | 10 | 2.11 | 475 | 485 | 475 | 0 |
| 1707236760 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1707150420 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1706891340 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1706804820 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1706718540 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1706632080 | 475 | 0 | 0.00 | 475 | 475 | 461 | 10570 |
| 1706542200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
