Hot Rocks Investments plc Historical Data - HRIP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Hot Rocks Investments plc (HRIP)
Hot Rocks Investments plc (HRIP) Historical

Hot Rocks Investments plc (HRIP)

0.35

0.00

(0.00%)

Closed May 01 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.5	0.35	7499	0.35	DE
4	0	0	0.35	0.5	0.35	7499	0.35	DE
12	0	0	0.35	0.5	0.35	7499	0.35	DE
26	0	0	0.35	0.5	0.35	7499	0.35	DE
52	-0.1	-22.2222222222	0.45	0.5	0.2	336136	0.35	DE
156	-0.55	-61.1111111111	0.9	0.9	0.2	3633848	0.55720668	DE
260	0.125	55.5555555556	0.225	1	0.1	2353004	0.54431062	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714487880	0.35	0	0.00	0.35	0.4	0.35	0
1714402080	0.35	0	0.00	0.35	0.5	0.35	7499
1714145400	0.35	0	0.00	0.35	0.4	0.35	0
1714058940	0.35	0	0.00	0.35	0.4	0.35	0
1713972360	0.35	0	0.00	0.35	0.4	0.35	0
1713886080	0.35	0	0.00	0.35	0.4	0.35	0
1713799740	0.35	0	0.00	0.35	0.4	0.35	0
1713537600	0.35	0	0.00	0.35	0.35	0.35	0
1713453960	0.35	0	0.00	0.35	0.35	0.35	0
1713365220	0.35	0	0.00	0.35	0.4	0.35	0
1713281160	0.35	0	0.00	0.35	0.4	0.35	0
1713192300	0.35	0	0.00	0.35	0.4	0.35	0
1712936040	0.35	0	0.00	0.35	0.35	0.35	0
1712845920	0.35	0	0.00	0.35	0.4	0.35	0
1712759940	0.35	0	0.00	0.35	0.35	0.35	0
1712673480	0.35	0	0.00	0.35	0.35	0.35	0
1712587140	0.35	0	0.00	0.35	0.35	0.35	0
1712327640	0.35	0	0.00	0.35	0.35	0.35	0
1712244240	0.35	0	0.00	0.35	0.4	0.35	0
1712155560	0.35	0	0.00	0.35	0.35	0.35	0
1712068740	0.35	0	0.00	0.35	0.4	0.35	0
1711639860	0.35	0	0.00	0.35	0.4	0.35	0
1711553820	0.35	0	0.00	0.35	0.4	0.35	0
1711467240	0.35	0	0.00	0.35	0.35	0.35	0
1711380660	0.35	0	0.00	0.35	0.35	0.35	0
1711122060	0.35	0	0.00	0.35	0.35	0.35	0
1711035240	0.35	0	0.00	0.35	0.35	0.35	0
1710952140	0.35	0	0.00	0.35	0.4	0.35	0
1710865740	0.35	0	0.00	0.35	0.4	0.35	0
1710779340	0.35	0	0.00	0.35	0.35	0.35	0
1710516900	0.35	0	0.00	0.35	0.4	0.35	0
1710434040	0.35	0	0.00	0.35	0.35	0.35	0
1710347340	0.35	0	0.00	0.35	0.4	0.35	0
1710260820	0.35	0	0.00	0.35	0.4	0.35	0
1710171660	0.35	0	0.00	0.35	0.4	0.35	0
1709911920	0.35	0	0.00	0.35	0.4	0.35	0
1709825700	0.35	0	0.00	0.35	0.4	0.35	0
1709739540	0.35	0	0.00	0.35	0.4	0.35	0
1709652840	0.35	0	0.00	0.35	0.4	0.35	0
1709569680	0.35	0	0.00	0.35	0.4	0.35	0
1709307480	0.35	0	0.00	0.35	0.4	0.35	0
1709220960	0.35	0	0.00	0.35	0.35	0.35	0
1709134320	0.35	0	0.00	0.35	0.35	0.35	0
1709051280	0.35	0	0.00	0.35	0.4	0.35	0
1708961460	0.35	0	0.00	0.35	0.35	0.35	0
1708702320	0.35	0	0.00	0.35	0.35	0.35	0
1708616220	0.35	0	0.00	0.35	0.4	0.35	0
1708529820	0.35	0	0.00	0.35	0.35	0.35	0
1708443300	0.35	0	0.00	0.35	0.4	0.35	0
1708356840	0.35	0	0.00	0.35	0.35	0.35	0
1708097640	0.35	0	0.00	0.35	0.4	0.35	0
1708011780	0.35	0	0.00	0.35	0.4	0.35	0
1707925020	0.35	0	0.00	0.35	0.4	0.35	0
1707841740	0.35	0	0.00	0.35	0.35	0.35	0
1707752160	0.35	0	0.00	0.35	0.4	0.35	0
1707493020	0.35	0	0.00	0.35	0.4	0.35	0
1707406320	0.35	0	0.00	0.35	0.35	0.35	0
1707323580	0.35	0	0.00	0.35	0.35	0.35	0
1707236760	0.35	0	0.00	0.35	0.4	0.35	0
1707150420	0.35	0	0.00	0.35	0.35	0.35	0
1706891340	0.35	0	0.00	0.35	0.35	0.35	0
1706804820	0.35	0	0.00	0.35	0.4	0.35	0

Hot Rocks Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions