We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 3112 | 21.5 | 0.70 | 3102 | 3154.5 | 3054.5 | 83 |
| 1714058940 | 3090.5 | -82 | -2.58 | 3088 | 3145.5 | 3032 | 0 |
| 1713972360 | 3172.5 | 32.5 | 1.04 | 3174.5 | 3229 | 3104.5 | 10 |
| 1713886080 | 3140 | 9.5 | 0.30 | 3144 | 3199.5 | 3086.5 | 14449 |
| 1713799740 | 3130.5 | 38 | 1.23 | 3131.5 | 3187.5 | 3080.5 | 1457 |
| 1713537600 | 3092.5 | -40.5 | -1.29 | 3090.5 | 3150 | 3052.5 | 1981 |
| 1713453960 | 3133 | 16.5 | 0.53 | 3141 | 3196.5 | 3082.5 | 383 |
| 1713365220 | 3116.5 | -47.5 | -1.50 | 3112.5 | 3169.5 | 3067.5 | 567 |
| 1713281160 | 3164 | -77 | -2.38 | 3164 | 3220.5 | 3110.5 | 563 |
| 1713192300 | 3241 | -10.5 | -0.32 | 3236.5 | 3294.5 | 3178 | 8 |
| 1712936040 | 3251.5 | 13 | 0.40 | 3251.5 | 3304 | 3185 | 0 |
| 1712845920 | 3238.5 | 18.5 | 0.57 | 3231.5 | 3293 | 3171 | 4 |
| 1712759940 | 3220 | -24 | -0.74 | 3217.5 | 3275 | 3158.5 | 2189 |
| 1712673480 | 3244 | 24 | 0.75 | 3246 | 3301.5 | 3174.5 | 748 |
| 1712587140 | 3220 | 19 | 0.59 | 3220 | 3277.5 | 3165 | 621 |
| 1712327640 | 3201 | -26 | -0.81 | 3202 | 3258 | 3149.5 | 3 |
| 1712244240 | 3227 | 6 | 0.19 | 3234.5 | 3288 | 3173.5 | 7 |
| 1712155560 | 3221 | -14.5 | -0.45 | 3217.5 | 3276 | 3171.5 | 1854 |
| 1712068740 | 3235.5 | -29.5 | -0.90 | 3236.5 | 3293 | 3169.5 | 0 |
| 1711639860 | 3265 | -6.5 | -0.20 | 3265 | 3320.5 | 3213.5 | 0 |
| 1711553820 | 3271.5 | 1 | 0.03 | 3267 | 3326.5 | 3220 | 1596 |
| 1711467240 | 3270.5 | -1 | -0.03 | 3263 | 3327 | 3223 | 18 |
| 1711380660 | 3271.5 | -46 | -1.39 | 3272.5 | 3326.5 | 3211.5 | 14 |
| 1711122060 | 3317.5 | 51.5 | 1.58 | 3317.5 | 3373.5 | 3255 | 0 |
| 1711035240 | 3266 | 23 | 0.71 | 3264 | 3324 | 3222 | 1846 |
| 1710952140 | 3243 | 20 | 0.62 | 3240 | 3300 | 3186 | 613 |
| 1710865740 | 3223 | 11.28 | 0.35 | 3224 | 3281 | 3174 | 356 |
| 1710779340 | 3211.7199 | 42.72 | 1.35 | 3208 | 3267 | 3159 | 1843 |
| 1710516900 | 3169 | 12.5 | 0.40 | 3170.5 | 3222 | 3110 | 0 |
| 1710434040 | 3156.5 | 24.29 | 0.78 | 3156 | 3169.5 | 3094.5 | 9 |
| 1710347340 | 3132.21 | -18.51 | -0.59 | 3146 | 3198 | 3089 | 34 |
| 1710260820 | 3150.7199 | -13.28 | -0.42 | 3153.5 | 3205.5 | 3105 | 264 |
| 1710171660 | 3164 | -74.5 | -2.30 | 3165 | 3218 | 3103 | 0 |
| 1709911920 | 3238.5 | 14.5 | 0.45 | 3238.5 | 3296 | 3173.5 | 3452 |
| 1709825700 | 3224 | -8.5 | -0.26 | 3216.5 | 3281.5 | 3173.5 | 1 |
| 1709739540 | 3232.5 | 8.5 | 0.26 | 3235.5 | 3290 | 3183.5 | 11 |
| 1709652840 | 3224 | 13.5 | 0.42 | 3222 | 3279.5 | 3160.5 | 4 |
| 1709569680 | 3210.5 | -8.5 | -0.26 | 3210.5 | 3267 | 3145 | 2 |
| 1709307480 | 3219 | 46.5 | 1.47 | 3221 | 3277 | 3209 | 0 |
| 1709220960 | 3172.5 | 21.5 | 0.68 | 3175.5 | 3230 | 3115.5 | 633 |
| 1709134320 | 3151 | -11 | -0.35 | 3151.5 | 3199.5 | 3092 | 0 |
| 1709051280 | 3162 | 5.5 | 0.17 | 3161 | 3217.5 | 3107 | 0 |
| 1708961460 | 3156.5 | 12.5 | 0.40 | 3157.5 | 3212.5 | 3104.5 | 100 |
| 1708702320 | 3144 | -10.5 | -0.33 | 3148 | 3202 | 3098 | 6 |
| 1708616220 | 3154.5 | 38 | 1.22 | 3143 | 3196.5 | 3093 | 1 |
| 1708529820 | 3116.5 | -14 | -0.45 | 3111.5 | 3172.5 | 3063 | 776 |
| 1708443300 | 3130.5 | 5.5 | 0.18 | 3130.5 | 3179.5 | 3065.5 | 2092 |
| 1708356840 | 3125 | 0 | 0.00 | 3125 | 3125 | 3125 | 0 |
| 1708097640 | 3125 | 31.5 | 1.02 | 3123 | 3181 | 3068 | 0 |
| 1708011780 | 3093.5 | 11 | 0.36 | 3089 | 3148 | 3044.5 | 2600 |
| 1707925020 | 3082.5 | -31 | -1.00 | 3076.5 | 3134 | 3074.5 | 0 |
| 1707841740 | 3113.5 | 50.5 | 1.65 | 3114.5 | 3170 | 3045.5 | 7 |
| 1707752160 | 3063 | 21 | 0.69 | 3063 | 3117 | 3016 | 3 |
| 1707493020 | 3042 | 8 | 0.26 | 3038.5 | 3090.5 | 2990 | 0 |
| 1707406320 | 3034 | -15 | -0.49 | 3060 | 3114 | 3033.5 | 20 |
| 1707323580 | 3049 | 7 | 0.23 | 3048 | 3099 | 2997.5 | 1 |
| 1707236760 | 3042 | -4 | -0.13 | 3041 | 3095.5 | 2987 | 10 |
| 1707150420 | 3046 | 17 | 0.56 | 3047 | 3100.5 | 2995.5 | 6 |
| 1706891340 | 3029 | -7.5 | -0.25 | 3029 | 3084 | 2978.5 | 0 |
| 1706804820 | 3036.5 | -10.5 | -0.34 | 3037.5 | 3097 | 2981 | 1 |
| 1706718540 | 3047 | 38 | 1.26 | 3047 | 3100 | 2991.5 | 400 |
| 1706632080 | 3009 | -1 | -0.03 | 3012.5 | 3064.5 | 2959 | 0 |
| 1706542200 | 3010 | 31.5 | 1.06 | 3005 | 3056.5 | 2955.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
