We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 835.375 | 13.25 | 1.61 | 830.0751 | 836.125 | 829.5 | 15869 |
| 1714058940 | 822.125 | -7.75 | -0.93 | 824.0751 | 831.75 | 818 | 21052 |
| 1713972360 | 829.875 | 3.25 | 0.39 | 835.75 | 836.875 | 828.75 | 0 |
| 1713886080 | 826.625 | 3 | 0.36 | 825.5751 | 830.125 | 823.75 | 3683 |
| 1713799740 | 823.625 | 8.38 | 1.03 | 823.0751 | 826 | 819.625 | 2627 |
| 1713537600 | 815.25 | -3.13 | -0.38 | 807.5501 | 816 | 807.4001 | 41073 |
| 1713453960 | 818.375 | 5.63 | 0.69 | 822.9001 | 823.75 | 814.625 | 25691 |
| 1713365220 | 812.75 | -1.38 | -0.17 | 812.1251 | 816.375 | 811.625 | 16988 |
| 1713281160 | 814.125 | -14 | -1.69 | 816.5249 | 817 | 810.125 | 18147 |
| 1713192300 | 828.125 | -2.88 | -0.35 | 830.8124 | 833.5 | 827.25 | 15977 |
| 1712936040 | 831 | -7.75 | -0.92 | 837.4249 | 839.25 | 830.25 | 19367 |
| 1712845920 | 838.75 | 4.38 | 0.52 | 841.1749 | 846.625 | 837.375 | 35441 |
| 1712759940 | 834.375 | -2.38 | -0.28 | 842.1749 | 882.25 | 832.875 | 31224 |
| 1712673480 | 836.75 | 0.13 | 0.01 | 837.6251 | 839 | 834.9376 | 8728 |
| 1712587140 | 836.625 | 6 | 0.72 | 832.3124 | 837.5 | 831.25 | 9602 |
| 1712327640 | 830.625 | -7.5 | -0.89 | 829.2749 | 878.5 | 828.25 | 14983 |
| 1712244240 | 838.125 | 5.25 | 0.63 | 832.3874 | 838.625 | 831.875 | 22107 |
| 1712155560 | 832.875 | -4.25 | -0.51 | 832.6374 | 833.875 | 830.75 | 7137 |
| 1712068740 | 837.125 | 8.75 | 1.06 | 838.5624 | 840.75 | 836 | 25459 |
| 1711639860 | 828.375 | 4.75 | 0.58 | 828.5 | 830.375 | 825.75 | 0 |
| 1711553820 | 823.625 | -1.13 | -0.14 | 823.125 | 825.125 | 822.25 | 0 |
| 1711467240 | 824.75 | 1.88 | 0.23 | 825.125 | 826.75 | 823.25 | 0 |
| 1711380660 | 822.875 | -2.88 | -0.35 | 821.9249 | 823.625 | 10.3821 | 39507 |
| 1711122060 | 825.75 | -2.75 | -0.33 | 826.6749 | 828.75 | 823.75 | 8180 |
| 1711035240 | 828.5 | 14.13 | 1.73 | 824.3751 | 833.125 | 823.5 | 2100 |
| 1710952140 | 814.375 | 2.5 | 0.31 | 812.5999 | 817.5 | 811.75 | 11215 |
| 1710865740 | 811.875 | -4 | -0.49 | 812.9249 | 813.75 | 808.125 | 73229 |
| 1710779340 | 815.875 | 1.63 | 0.20 | 817.7374 | 819.25 | 815.375 | 8123 |
| 1710516900 | 814.25 | -4.63 | -0.56 | 815.3499 | 816.625 | 812.25 | 3716 |
| 1710434040 | 818.875 | 0.63 | 0.08 | 820.375 | 824.625 | 812.625 | 5886 |
| 1710347340 | 818.25 | -3.25 | -0.40 | 818.1374 | 820.75 | 817 | 16280 |
| 1710260820 | 821.5 | 8.88 | 1.09 | 820.9376 | 823.25 | 808.75 | 30582 |
| 1710171660 | 812.625 | 4.63 | 0.57 | 809.9499 | 813 | 808.25 | 8714 |
| 1709911920 | 808 | -2.38 | -0.29 | 812.1999 | 820 | 801 | 11943 |
| 1709825700 | 810.375 | -1 | -0.12 | 807.2749 | 811 | 806.25 | 38519 |
| 1709739540 | 811.375 | 10.5 | 1.31 | 808.4499 | 817 | 10.3007 | 3726 |
| 1709652840 | 800.875 | -7.75 | -0.96 | 803.2501 | 804.75 | 800.625 | 13905 |
| 1709569680 | 808.625 | -4.13 | -0.51 | 811.9376 | 813.875 | 808.25 | 7942 |
| 1709307480 | 812.75 | 10 | 1.25 | 808.6876 | 813.25 | 797.375 | 3182 |
| 1709220960 | 802.75 | 2.5 | 0.31 | 803.6299 | 806.25 | 798.5 | 27214 |
| 1709134320 | 800.25 | -9.13 | -1.13 | 803.4199 | 806 | 800.125 | 21410 |
| 1709051280 | 809.375 | 2 | 0.25 | 809.4299 | 811.375 | 807.75 | 12799 |
| 1708961460 | 807.375 | -3.13 | -0.39 | 806.9199 | 810 | 806.25 | 2125 |
| 1708702320 | 810.5 | -1.75 | -0.22 | 812.5099 | 812.5099 | 808.375 | 4463 |
| 1708616220 | 812.25 | 4.63 | 0.57 | 812.25 | 816.25 | 809.25 | 0 |
| 1708529820 | 807.625 | 3.63 | 0.45 | 807.6699 | 809.75 | 806.25 | 11342 |
| 1708443300 | 804 | -4.5 | -0.56 | 806.1699 | 808.5 | 802.25 | 19528 |
| 1708356840 | 808.5 | 0 | 0.00 | 808.5 | 808.5 | 808.5 | 0 |
| 1708097640 | 808.5 | 5.88 | 0.73 | 807.5 | 811.375 | 806.75 | 0 |
| 1708011780 | 802.625 | 1.38 | 0.17 | 802.125 | 805.5 | 801.75 | 0 |
| 1707925020 | 801.25 | 11.75 | 1.49 | 796.3799 | 802.375 | 794.375 | 12070 |
| 1707841740 | 789.5 | -14.63 | -1.82 | 800.8799 | 812.875 | 789.25 | 4889 |
| 1707752160 | 804.125 | 13 | 1.64 | 793.9299 | 806.375 | 793 | 4790 |
| 1707493020 | 791.125 | -1.63 | -0.20 | 792.8799 | 795.875 | 788.125 | 66407 |
| 1707406320 | 792.75 | -3 | -0.38 | 794.6699 | 796.5 | 788.75 | 11217 |
| 1707323580 | 795.75 | -1.88 | -0.24 | 794.5499 | 798.875 | 793.875 | 9457 |
| 1707236760 | 797.625 | 15.75 | 2.01 | 795.3301 | 798.125 | 792.625 | 8385 |
| 1707150420 | 781.875 | 8 | 1.03 | 779.8301 | 782.875 | 776 | 9540 |
| 1706891340 | 773.875 | 2.5 | 0.32 | 775.625 | 777.375 | 762.25 | 0 |
| 1706804820 | 771.375 | -0.25 | -0.03 | 772.9199 | 777 | 770.625 | 23701 |
| 1706718540 | 771.625 | -0.88 | -0.11 | 768.3701 | 772.75 | 766.75 | 2272 |
| 1706632080 | 772.5 | -4 | -0.52 | 773.7001 | 776.75 | 770.5 | 13546 |
| 1706542200 | 776.5 | -1.25 | -0.16 | 780.7869 | 782.125 | 776 | 41756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
