We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | DE |
| 26 | 12.5 | 6.66666666667 | 187.5 | 245 | 184.6 | 3384 | 206.57023005 | DE |
| 52 | -110 | -35.4838709677 | 310 | 315 | 184.6 | 2945 | 233.04864858 | DE |
| 156 | -225 | -52.9411764706 | 425 | 505 | 184.6 | 2548 | 346.654063 | DE |
| 260 | -151.45 | -43.0929008394 | 351.45 | 540 | 184.6 | 3162 | 379.61219404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714058940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713972360 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713886080 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713799740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713537600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713453960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713365220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713281160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713192300 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1712936040 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1712845920 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1712759940 | 200 | -5 | -2.44 | 205 | 205 | 182.5 | 0 |
| 1712673480 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1712587140 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1712327640 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1712244240 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1712155560 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1712068740 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1711639860 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1711553820 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1711467240 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1711380660 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1711122060 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1711035240 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1710952140 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1710865740 | 205 | 1 | 0.49 | 204 | 205 | 204 | 0 |
| 1710779340 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1710516900 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1710434040 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1710347340 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1710260820 | 204 | -4 | -1.92 | 208 | 208 | 204 | 0 |
| 1710171660 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1709911920 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1709825700 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1709739540 | 208 | 8 | 4.00 | 200 | 208 | 200 | 0 |
| 1709652840 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1709569680 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1709307480 | 200 | 2.5 | 1.27 | 197.5 | 200 | 195 | 0 |
| 1709220960 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1709134320 | 197.5 | -5 | -2.47 | 202.5 | 202.5 | 197.5 | 0 |
| 1709051280 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1708961460 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1708702320 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1708616220 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1708529820 | 202.5 | 10 | 5.19 | 192.5 | 202.5 | 192.5 | 0 |
| 1708443300 | 192.5 | 5 | 2.67 | 192.5 | 192.5 | 192.5 | 0 |
| 1708356840 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1708097640 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1708011780 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1707925020 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1707841740 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1707752160 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1707493020 | 187.5 | -12.5 | -6.25 | 200 | 200 | 187.5 | 0 |
| 1707406320 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1707323580 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1707236760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1707150420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1706891340 | 200 | -10 | -4.76 | 210 | 210 | 200 | 0 |
| 1706804820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1706718540 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1706632080 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1706542200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
