We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.013 | -24.7619047619 | 0.0525 | 0.0525 | 0.0395 | 4382158 | 0.0475 | DE |
4 | -0.013 | -24.7619047619 | 0.0525 | 0.0525 | 0.0395 | 3077517 | 0.05072009 | DE |
12 | -0.023 | -36.8 | 0.0625 | 0.069 | 0.0395 | 3540856 | 0.06034841 | DE |
26 | -0.003 | -7.05882352941 | 0.0425 | 0.0725 | 0.0395 | 4789552 | 0.05822802 | DE |
52 | -0.075 | -65.5021834061 | 0.1145 | 0.1145 | 0.0391 | 4292795 | 0.06278855 | DE |
156 | -0.2005 | -83.5416666667 | 0.24 | 0.315 | 0.0391 | 3976565 | 0.12022662 | DE |
260 | -0.2625 | -86.9205298013 | 0.302 | 0.58 | 0.0391 | 4520778 | 0.16492708 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714145400 | 0.0395 | -0.008 | -16.84 | 0.0475 | 0.0475 | 0.0395 | 4647181 |
1714058940 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
1713972360 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
1713886080 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
1713799740 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.045 | 4382158 |
1713537600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1713453960 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1713365220 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1713281160 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1713192300 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1712936040 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1712845920 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0471 | 1061572 |
1712759940 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1712673480 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1712587140 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1712327640 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1712244240 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1712155560 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.046 | 3665 |
1712068740 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.046 | 6862672 |
1711639860 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1711553820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.046 | 310624 |
1711467240 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1711380660 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0478 | 1046025 |
1711122060 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.047 | 10618082 |
1711035240 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1710952140 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.046 | 652173 |
1710865740 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.046 | 2065217 |
1710779340 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.046 | 1000000 |
1710516900 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1710434040 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1710347340 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1710260820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.05 | 3982100 |
1710171660 | 0.0525 | -0.015 | -22.22 | 0.0525 | 0.0575 | 0.047 | 458385 |
1709911920 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0649 | 7000000 |
1709825700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1709739540 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.062 | 1914097 |
1709652840 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1709569680 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0666 | 8458080 |
1709307480 | 0.0675 | 0 | 0.00 | 0.0675 | 0.069 | 0.067 | 15478992 |
1709220960 | 0.0675 | 0.01 | 17.39 | 0.0575 | 0.0675 | 0.0575 | 9500000 |
1709134320 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1709051280 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1708961460 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1708702320 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1708616220 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1708529820 | 0.0575 | 0 | 0.00 | 0.0575 | 0.062 | 0.0575 | 2000000 |
1708443300 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.056 | 1679550 |
1708356840 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1708097640 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1708011780 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1707925020 | 0.0575 | 0 | 0.00 | 0.0575 | 0.063 | 0.0575 | 500000 |
1707841740 | 0.0575 | 0 | 0.00 | 0.0575 | 0.05899 | 0.0575 | 3369633 |
1707752160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.056 | 436893 |
1707493020 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1707406320 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1707323580 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1707236760 | 0.0575 | 0 | 0.00 | 0.0575 | 0.06 | 0.0575 | 750000 |
1707150420 | 0.0575 | -0.005 | -8.00 | 0.0625 | 0.063 | 0.0575 | 2440000 |
1706891340 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0683 | 0.0625 | 2551476 |
1706804820 | 0.0625 | -0.005 | -7.41 | 0.0675 | 0.0685 | 0.0625 | 6445987 |
1706718540 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0725 | 0.0645 | 10270909 |
1706632080 | 0.0675 | 0.015 | 28.57 | 0.0525 | 0.0699 | 0.0525 | 26911545 |
1706542200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions