We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.33333333333 | 1.2 | 1.2 | 1.1 | 306590 | 1.14077113 | DE |
| 4 | 0.1 | 10 | 1 | 1.3 | 1 | 456231 | 1.12866669 | DE |
| 12 | 0 | 0 | 1.1 | 1.3 | 0.921 | 295353 | 1.11108751 | DE |
| 26 | -0.1 | -8.33333333333 | 1.2 | 1.35 | 0.921 | 244888 | 1.13004261 | DE |
| 52 | -0.175 | -13.7254901961 | 1.275 | 1.35 | 0.875 | 365989 | 1.14462782 | DE |
| 156 | -0.4 | -26.6666666667 | 1.5 | 2.08 | 0.777 | 382901 | 1.17524221 | DE |
| 260 | 0.42 | 61.7647058824 | 0.68 | 2.698 | 0.4001 | 583036 | 1.05179558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714487880 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714402080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714145400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714058940 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 363179 |
| 1713972360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.12555 | 250000 |
| 1713886080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713799740 | 1.2 | 0.1 | 9.09 | 1.1 | 1.3 | 1 | 758025 |
| 1713537600 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.05 | 226842 |
| 1713453960 | 1.15 | 0.15 | 15.00 | 1 | 1.19 | 1 | 599676 |
| 1713365220 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 0 |
| 1713281160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713192300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712936040 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.043 | 512797 |
| 1712845920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.085 | 300000 |
| 1712759940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.025 | 701744 |
| 1712673480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.03 | 350046 |
| 1712587140 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 500000 |
| 1712327640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712244240 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 0 |
| 1712155560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712068740 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 0 |
| 1711639860 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711553820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711467240 | 1 | 0 | 0.00 | 1 | 1 | 0.957 | 353557 |
| 1711380660 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711122060 | 1 | 0 | 0.00 | 1 | 1 | 0.921 | 30003 |
| 1711035240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710952140 | 1 | 0 | 0.00 | 1 | 1 | 0.935 | 86309 |
| 1710865740 | 1 | 0 | 0.00 | 1 | 1 | 0.935 | 43915 |
| 1710779340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710516900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710434040 | 1 | -0.1 | -9.09 | 1 | 1.1 | 1 | 122727 |
| 1710347340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710260820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710171660 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709911920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709825700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709739540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709652840 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709569680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709307480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1709220960 | 1.1 | 0 | 0.00 | 1.1 | 1.105 | 1.1 | 46331 |
| 1709134320 | 1.1 | 0 | 0.00 | 1.1 | 1.103 | 1.1 | 25752 |
| 1709051280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708961460 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708702320 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 0 |
| 1708616220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1708529820 | 1.2 | 0.1 | 9.09 | 1.1 | 1.235 | 1.1 | 81836 |
| 1708443300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708356840 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708097640 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1708011780 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707925020 | 1.1 | 0 | 0.00 | 1.1 | 1.137 | 1.1 | 66578 |
| 1707841740 | 1.1 | 0 | 0.00 | 1.1 | 1.1399999 | 1.069 | 500004 |
| 1707752160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0149999 | 197045 |
| 1707493020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707406320 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.06955 | 30000 |
| 1707323580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.041 | 646755 |
| 1707236760 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 0 |
| 1707150420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.165 | 150000 |
| 1706891340 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.2 | 350000 |
| 1706804820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.185 | 550000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
