We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716302280 | 2526 | -15.5 | -0.61 | 2532 | 2646.25 | 2404.5 | 24 |
| 1716215640 | 2541.5 | 3.5 | 0.14 | 2542 | 2668.5 | 2421.25 | 48 |
| 1715956440 | 2538 | -5 | -0.20 | 2543 | 2667 | 2419.75 | 4 |
| 1715870040 | 2543 | -0.39 | -0.02 | 2547 | 2667.5 | 2423.25 | 36 |
| 1715786940 | 2543.39 | 1.39 | 0.05 | 2536 | 2660.25 | 2417.25 | 340 |
| 1715700540 | 2542 | -0.74 | -0.03 | 2568 | 2651 | 2401.25 | 462 |
| 1715614140 | 2542.7399 | 2.24 | 0.09 | 2537 | 2655.75 | 2419.5 | 2768 |
| 1715355240 | 2540.5 | 16.5 | 0.65 | 2538 | 2657.5 | 2417.25 | 59 |
| 1715265300 | 2524 | 19.22 | 0.77 | 2510 | 2632 | 2400.75 | 4 |
| 1715182020 | 2504.78 | 3.78 | 0.15 | 2509 | 2627.5 | 2393.25 | 2030 |
| 1715095740 | 2501 | 14.5 | 0.58 | 2414 | 2618.25 | 2354.5 | 7969 |
| 1714750020 | 2486.5 | 24.02 | 0.98 | 2464 | 2587.75 | 2347.75 | 8226 |
| 1714663440 | 2462.48 | 1.48 | 0.06 | 2449 | 2470 | 30.7575 | 2558 |
| 1714574280 | 2461 | -6 | -0.24 | 2459 | 2580.75 | 2342 | 32 |
| 1714487880 | 2467 | -11 | -0.44 | 2477 | 2591.75 | 2354 | 49 |
| 1714402080 | 2478 | 3.59 | 0.14 | 2469 | 2585.5 | 2358 | 52 |
| 1714145400 | 2474.415 | 24.3 | 0.99 | 2460 | 2579 | 30.86 | 4360 |
| 1714058940 | 2450.11 | -24.5 | -0.99 | 2482 | 2598.5 | 2351.25 | 1836 |
| 1713972360 | 2474.61 | -9.63 | -0.39 | 2484 | 2599.75 | 2361.5 | 1319 |
| 1713886080 | 2484.2399 | -3.26 | -0.13 | 2490 | 2606 | 2371.5 | 734 |
| 1713799740 | 2487.5 | 78 | 3.24 | 2473 | 2589.5 | 2360.75 | 1129 |
| 1713537600 | 2409.5 | 8 | 0.33 | 2406 | 2524.25 | 2314.75 | 6 |
| 1713453960 | 2401.5 | 7.5 | 0.31 | 2405 | 2517.5 | 30.04 | 2982 |
| 1713365220 | 2394 | -4.83 | -0.20 | 2376 | 2494 | 2275.5 | 32 |
| 1713281160 | 2398.825 | -30.18 | -1.24 | 2404 | 2523.5 | 2280.5 | 267 |
| 1713192300 | 2429 | -10.5 | -0.43 | 2431 | 2548.25 | 2308.25 | 26 |
| 1712936040 | 2439.5 | 4 | 0.16 | 2437 | 2557.5 | 2321.25 | 18 |
| 1712845920 | 2435.5 | -36.5 | -1.48 | 2434 | 2555 | 2313.75 | 31 |
| 1712759940 | 2472 | 14 | 0.57 | 2472 | 2589.75 | 31.41 | 19 |
| 1712673480 | 2458 | 8 | 0.33 | 2458 | 2580.75 | 2342.25 | 22 |
| 1712587140 | 2450 | 2 | 0.08 | 2438 | 2557.75 | 2329.5 | 15 |
| 1712327640 | 2448 | -17.89 | -0.73 | 2449 | 2562.75 | 2327 | 30 |
| 1712244240 | 2465.89 | 5.89 | 0.24 | 2458 | 2576.5 | 2343.75 | 692 |
| 1712155560 | 2460 | -3.5 | -0.14 | 2459 | 2581.5 | 2340.75 | 20 |
| 1712068740 | 2463.5 | -8 | -0.32 | 2474 | 2593.25 | 2350.25 | 70 |
| 1711639860 | 2471.5 | 34 | 1.39 | 2457 | 2485.5 | 2358.5 | 45 |
| 1711553820 | 2437.5 | -9.5 | -0.39 | 2436 | 2558.25 | 2332 | 25 |
| 1711467240 | 2447 | 0 | 0.00 | 2444 | 2564 | 2325.5 | 40 |
| 1711380660 | 2447 | -17.5 | -0.71 | 2446 | 2559 | 2329.25 | 25 |
| 1711122060 | 2464.5 | 20.5 | 0.84 | 2464 | 2581.25 | 2341.75 | 14 |
| 1711035240 | 2444 | 22.32 | 0.92 | 2445 | 2566.25 | 2334.5 | 6 |
| 1710952140 | 2421.675 | 12.18 | 0.51 | 2414 | 2535.25 | 2304.25 | 3968 |
| 1710865740 | 2409.5 | -1 | -0.04 | 2416 | 2536.25 | 2302.75 | 43 |
| 1710779340 | 2410.5 | -1.5 | -0.06 | 2413 | 2533 | 2299 | 366 |
| 1710516900 | 2412 | -15.5 | -0.64 | 2409 | 2522.25 | 2298.5 | 33 |
| 1710434040 | 2427.5 | -5.96 | -0.24 | 2426.75 | 2431.25 | 2302 | 27 |
| 1710347340 | 2433.455 | -9.14 | -0.37 | 2433 | 2551.5 | 31.1648 | 6307 |
| 1710260820 | 2442.593 | 29.59 | 1.23 | 2432 | 2560 | 31.286 | 1148 |
| 1710171660 | 2413 | -9 | -0.37 | 2417 | 2533.75 | 2305 | 36 |
| 1709911920 | 2422 | 10.5 | 0.44 | 2420 | 2538.5 | 2301 | 31 |
| 1709825700 | 2411.5 | 1 | 0.04 | 2411 | 2533.25 | 2302.25 | 5 |
| 1709739540 | 2410.5 | 4.5 | 0.19 | 2414 | 2429.5 | 2298 | 28 |
| 1709652840 | 2406 | 3.39 | 0.14 | 2405 | 2421.75 | 2295.75 | 21 |
| 1709569680 | 2402.61 | -3.37 | -0.14 | 2337 | 2513.75 | 30.47 | 1844 |
| 1709307480 | 2405.98 | -2.77 | -0.11 | 2410 | 2525 | 2310.5 | 62 |
| 1709220960 | 2408.75 | 12.5 | 0.52 | 2399 | 2518.5 | 2297 | 26 |
| 1709134320 | 2396.25 | 4.08 | 0.17 | 2402 | 2515 | 2302.5 | 32 |
| 1709051280 | 2392.172 | 7.17 | 0.30 | 2382 | 2497.25 | 2284 | 2294 |
| 1708961460 | 2385 | -29.5 | -1.22 | 2406 | 2521.25 | 2306.5 | 20 |
| 1708702320 | 2414.5 | 2.5 | 0.10 | 2415 | 2534.75 | 2312 | 26 |
| 1708616220 | 2412 | -4.5 | -0.19 | 2420 | 2541 | 2318.5 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
