We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715956440 | 31.54 | 0.98 | 3.21 | 38.92 | 38.92 | 31.54 | 3521 |
| 1715870040 | 30.56 | 0.09 | 0.30 | 30.56 | 30.56 | 30.56 | 132 |
| 1715786940 | 30.47 | 0.12 | 0.38 | 30.54 | 38.9765 | 30.447 | 7895 |
| 1715700540 | 30.3535 | -7.41 | -19.61 | 29.9595 | 37.991 | 29.9595 | 9481 |
| 1715614140 | 37.759 | 7.13 | 23.27 | 30.2065 | 37.93 | 30.0505 | 4538 |
| 1715355240 | 30.631 | -7.3 | -19.25 | 30.8945 | 38.88 | 30.631 | 16548 |
| 1715265300 | 37.932 | 0.85 | 2.29 | 29.506 | 37.932 | 29.506 | 4894 |
| 1715182020 | 37.081 | 0.31 | 0.84 | 36.9575 | 37.081 | 29.25 | 30811 |
| 1715095740 | 36.7735 | 8.07 | 28.12 | 36.652 | 36.777 | 29.0515 | 2282 |
| 1714750020 | 28.703 | -0.1 | -0.35 | 28.4925 | 36.1128 | 28.4635 | 15112 |
| 1714663440 | 28.8045 | -6.85 | -19.21 | 28.6245 | 35.8145 | 28.5055 | 3221 |
| 1714574280 | 35.653 | 6.78 | 23.47 | 28.533 | 35.653 | 28.533 | 1250 |
| 1714487880 | 28.8755 | -0.85 | -2.85 | 29.384 | 36.4236 | 28.8755 | 5521 |
| 1714402080 | 29.7235 | -7.2 | -19.51 | 29.737 | 37.3665 | 29.646 | 4561 |
| 1714145400 | 36.9275 | 1.3 | 3.65 | 36.9925 | 37.157 | 29.658 | 4122 |
| 1714058940 | 35.6265 | 6.73 | 23.27 | 35.6265 | 35.6265 | 35.6265 | 1 |
| 1713972360 | 28.9005 | 0.01 | 0.02 | 28.9005 | 28.9005 | 28.9005 | 250 |
| 1713886080 | 28.895 | 0.05 | 0.18 | 28.22 | 36.0245 | 28.0556 | 9204 |
| 1713799740 | 28.8424 | -7.9 | -21.50 | 29.03 | 36.11 | 28.66 | 19738 |
| 1713537600 | 36.74 | 0.13 | 0.36 | 36.74 | 36.74 | 36.74 | 1621 |
| 1713453960 | 36.61 | -0.16 | -0.44 | 29.27 | 36.61 | 29.27 | 2255 |
| 1713365220 | 36.77 | 1.48 | 4.19 | 35.99 | 36.77 | 28.98 | 2679 |
| 1713281160 | 35.29 | 6.22 | 21.39 | 28.84 | 35.83 | 28.645 | 15559 |
| 1713192300 | 29.0725 | -1.54 | -5.04 | 30.0065 | 37.3255 | 29.0725 | 41362 |
| 1712936040 | 30.614 | -5.91 | -16.17 | 30.4987 | 38.866 | 30.466 | 12291 |
| 1712845920 | 36.5207 | 6.96 | 23.53 | 29.4204 | 37.115 | 29.326 | 7889 |
| 1712759940 | 29.5645 | 0.2 | 0.68 | 37.3005 | 37.3005 | 28.5255 | 4071 |
| 1712673480 | 29.365 | 0.37 | 1.29 | 29.649 | 37.7632 | 29.318 | 6429 |
| 1712587140 | 28.9908 | -0.11 | -0.37 | 36.9099 | 37.2573 | 28.6676 | 22906 |
| 1712327640 | 29.099 | 0.7 | 2.46 | 28.0722 | 35.6566 | 28.0722 | 30393 |
| 1712244240 | 28.4005 | -7.22 | -20.27 | 28.4212 | 36.0199 | 28.1313 | 5590 |
| 1712155560 | 35.6188 | 8.12 | 29.53 | 34.9505 | 35.6188 | 27.6886 | 5714 |
| 1712068740 | 27.4991 | -6.44 | -18.97 | 27.5788 | 34.9145 | 27.401 | 23940 |
| 1711639860 | 33.9365 | 7.93 | 30.48 | 26.2991 | 33.9365 | 26.2991 | 1787 |
| 1711553820 | 26.0091 | -6.15 | -19.13 | 32.2635 | 32.2909 | 26.0091 | 1781 |
| 1711467240 | 32.1604 | 6.59 | 25.77 | 25.517 | 32.673499 | 25.517 | 5807 |
| 1711380660 | 25.5705 | -6.52 | -20.32 | 25.1785 | 31.8891 | 25.1785 | 6253 |
| 1711122060 | 32.0922 | 6.15 | 23.70 | 25.2145 | 32.0922 | 25.2145 | 2151 |
| 1711035240 | 25.944 | 1.33 | 5.41 | 32.994799 | 32.994799 | 25.944 | 10108 |
| 1710952140 | 24.6128 | 0 | 0.00 | 24.6128 | 24.6128 | 24.6128 | 0 |
| 1710865740 | 24.6128 | -0.75 | -2.96 | 24.8718 | 25.0845 | 24.6028 | 1478 |
| 1710779340 | 25.3645 | 0.26 | 1.03 | 25.082 | 32.0478 | 25.082 | 2722 |
| 1710516900 | 25.106 | 0.19 | 0.78 | 25.1545 | 25.1545 | 25.106 | 635 |
| 1710434040 | 24.9128 | -7.36 | -22.81 | 25.236 | 32.122999 | 24.9128 | 7410 |
| 1710347340 | 32.2735 | 0.74 | 2.34 | 31.5378 | 32.2735 | 31.5378 | 2634 |
| 1710260820 | 31.5343 | 6.45 | 25.71 | 31.9658 | 32.0566 | 24.916 | 3054 |
| 1710171660 | 25.0855 | 0.68 | 2.80 | 31.3686 | 31.3686 | 25.076 | 3728 |
| 1709911920 | 24.403 | -0.15 | -0.63 | 24.8411 | 31.9382 | 24.403 | 13982 |
| 1709825700 | 24.5567 | -6.44 | -20.77 | 24.6236 | 31.5196 | 24.5567 | 9269 |
| 1709739540 | 30.9925 | 6.96 | 28.98 | 24.4647 | 30.9925 | 24.4647 | 2623 |
| 1709652840 | 24.0287 | 0.24 | 1.03 | 30.5008 | 30.644 | 21.8667 | 12958 |
| 1709569680 | 23.7845 | 0.94 | 4.11 | 23.0375 | 29.286 | 23.0375 | 25308 |
| 1709307480 | 22.8445 | -5.11 | -18.28 | 22.156 | 28.793 | 22.156 | 7940 |
| 1709220960 | 27.953 | 6.15 | 28.23 | 27.435 | 27.953 | 21.9955 | 1215 |
| 1709134320 | 21.799 | -0.34 | -1.52 | 21.881 | 27.4889 | 21.7735 | 9383 |
| 1709051280 | 22.1365 | 0.17 | 0.79 | 22.01 | 22.1365 | 22.01 | 534 |
| 1708961460 | 21.963 | -0.03 | -0.12 | 22.2448 | 28.1995 | 21.9593 | 2926 |
| 1708702320 | 21.9893 | -6.4 | -22.54 | 21.8663 | 27.6981 | 21.784 | 1579 |
| 1708616220 | 28.3872 | 6.09 | 27.33 | 22.494 | 28.3872 | 22.494 | 2368 |
| 1708529820 | 22.295 | -6.22 | -21.82 | 22.295 | 22.295 | 22.295 | 1345 |
| 1708443300 | 28.5174 | 5.79 | 25.50 | 22.562 | 28.5174 | 22.562 | 947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
