We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.5625 | 160 | 163 | 160 | 7206 | 161.43283375 | DE |
| 4 | 2.5 | 1.5625 | 160 | 164 | 160 | 16561 | 160.15586082 | DE |
| 12 | 37.5 | 30 | 125 | 164 | 125 | 12086 | 151.78010546 | DE |
| 26 | 27.5 | 20.3703703704 | 135 | 164 | 115.09 | 9811 | 141.17330039 | DE |
| 52 | 17.5 | 12.0689655172 | 145 | 164 | 115.09 | 7721 | 143.37972177 | DE |
| 156 | 2 | 1.246105919 | 160.5 | 185.94 | 115.09 | 6471 | 155.10532385 | DE |
| 260 | 56 | 52.5821596244 | 106.5 | 185.94 | 99.25 | 7174 | 139.19028647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714402080 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1714145400 | 162.5 | 2.5 | 1.56 | 160 | 163 | 160 | 8260 |
| 1714058940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713972360 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713886080 | 160 | 0 | 0.00 | 160 | 162.57 | 160 | 6152 |
| 1713799740 | 160 | 0 | 0.00 | 160 | 162.5777 | 160 | 2843 |
| 1713537600 | 160 | 0 | 0.00 | 160 | 163.005 | 160 | 12171 |
| 1713453960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713365220 | 160 | 0 | 0.00 | 160 | 164 | 160 | 148 |
| 1713281160 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713192300 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712936040 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1712845920 | 160 | 0 | 0.00 | 160 | 161.625 | 160 | 6250 |
| 1712759940 | 160 | 0 | 0.00 | 160 | 161.525 | 160 | 1250 |
| 1712673480 | 160 | 31 | 24.03 | 160 | 162.85 | 160 | 95416 |
| 1712587140 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1712327640 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1712244240 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1712155560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1712068740 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1711639860 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1711553820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1711467240 | 129 | 0 | 0.00 | 129 | 129 | 127 | 15749 |
| 1711380660 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1711122060 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1711035240 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1710952140 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1710865740 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1710779340 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1710516900 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1710434040 | 129 | 0 | 0.00 | 125.24 | 129 | 125.24 | 1597 |
| 1710347340 | 129 | 0 | 0.00 | 129 | 129 | 125.24 | 7954 |
| 1710260820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1710171660 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709911920 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709825700 | 129 | 0 | 0.00 | 129 | 131.6 | 129 | 2259 |
| 1709739540 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709652840 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709569680 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709307480 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1709220960 | 129 | 4 | 3.20 | 125 | 129 | 125 | 0 |
| 1709134320 | 125 | -5 | -3.85 | 130 | 130 | 125 | 12538 |
| 1709051280 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1708961460 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1708702320 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1708616220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1708529820 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1708443300 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1708356840 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1708097640 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1708011780 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1707925020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1707841740 | 130 | -5 | -3.70 | 137 | 137 | 130 | 0 |
| 1707752160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1707493020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1707406320 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1707323580 | 135 | 0 | 0.00 | 135 | 135 | 134.8 | 3709 |
| 1707236760 | 135 | 10 | 8.00 | 125 | 135 | 125 | 5000 |
| 1707150420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1706891340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1706804820 | 125 | 0 | 0.00 | 125 | 126 | 125 | 1000 |
| 1706718540 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1706632080 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
