We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717684800 | 30.3896 | 0.54 | 1.81 | 30.4794 | 30.4794 | 30.3695 | 31 |
| 1717600500 | 29.8496 | 0.18 | 0.61 | 29.75 | 29.9703 | 29.75 | 1626 |
| 1717514760 | 29.67 | -1.26 | -4.07 | 30.6706 | 38.79 | 29.6305 | 8606 |
| 1717428540 | 30.9296 | -8.72 | -21.99 | 30.7988 | 30.9695 | 30.67 | 3486 |
| 1717166580 | 39.65 | 8.48 | 27.21 | 30.9998 | 39.65 | 30.9998 | 37 |
| 1717079640 | 31.1698 | -0.05 | -0.16 | 30.48 | 31.24 | 30.48 | 60 |
| 1716993360 | 31.2203 | 0 | 0.00 | 31.2203 | 31.2203 | 31.2203 | 0 |
| 1716906960 | 31.2203 | 0.27 | 0.87 | 31.1696 | 31.2203 | 31.1696 | 23 |
| 1716564600 | 30.95 | 0.21 | 0.68 | 38.94 | 38.94 | 30.69 | 10 |
| 1716478140 | 30.7404 | -0.68 | -2.16 | 30.8 | 39.3095 | 30.5404 | 4473 |
| 1716388620 | 31.42 | -0.83 | -2.57 | 31.96 | 40.73 | 31.39 | 124 |
| 1716302280 | 32.25 | -0.28 | -0.86 | 32.1 | 40.92 | 32.1 | 1539 |
| 1716215640 | 32.53 | 0.48 | 1.50 | 32.63 | 32.78 | 32.53 | 2957 |
| 1715956440 | 32.049999 | 0.83 | 2.66 | 31.36 | 32.049999 | 31.33143 | 28 |
| 1715870040 | 31.2204 | -0.32 | -1.01 | 31.48 | 39.56 | 31.2 | 3104 |
| 1715786940 | 31.5395 | -7.85 | -19.93 | 31.47 | 31.5494 | 31.01 | 2940 |
| 1715700540 | 39.3895 | 8.36 | 26.93 | 31.13 | 39.3895 | 31.0107 | 3975 |
| 1715614140 | 31.0322 | -0.42 | -1.33 | 31 | 39.17 | 30.8596 | 2360 |
| 1715355240 | 31.45 | 0.39 | 1.26 | 31.6989 | 31.89 | 31.45 | 6736 |
| 1715265300 | 31.06 | 0.81 | 2.66 | 30.5205 | 31.2 | 30.5205 | 6042 |
| 1715182020 | 30.25464 | 0.09 | 0.30 | 30.3646 | 38.1 | 30.218 | 13922 |
| 1715095740 | 30.16384 | 0.72 | 2.45 | 30.057 | 37.9 | 30.057 | 7015 |
| 1714750020 | 29.44122 | -0.13 | -0.44 | 29.66381 | 37.14 | 29.44122 | 2497 |
| 1714663440 | 29.5706 | -0.27 | -0.91 | 29.7325 | 29.868 | 29.472 | 8388 |
| 1714574280 | 29.8416 | 0.13 | 0.44 | 29.455 | 29.8416 | 29.424 | 3705 |
| 1714487880 | 29.7095 | -1.07 | -3.48 | 30.3556 | 30.3556 | 29.6995 | 7695 |
| 1714402080 | 30.7815 | 0.06 | 0.18 | 38.41 | 38.41 | 30.67 | 13502 |
| 1714145400 | 30.72487 | 0.98 | 3.29 | 30.8984 | 38.5192 | 30.5888 | 21375 |
| 1714058940 | 29.7468 | 0.42 | 1.42 | 29.5075 | 37.34 | 29.4622 | 6625 |
| 1713972360 | 29.3297 | -0.17 | -0.58 | 29.5575 | 36.7299 | 29.2695 | 16067 |
| 1713886080 | 29.4994 | -0.2 | -0.68 | 28.886 | 35.7108 | 28.6305 | 8609 |
| 1713799740 | 29.7 | -0.9 | -2.95 | 29.7936 | 36.8608 | 29.3655 | 27175 |
| 1713537600 | 30.6025 | 0.34 | 1.11 | 30.4287 | 30.6025 | 30.064 | 10590 |
| 1713453960 | 30.26589 | 0.17 | 0.55 | 37.5803 | 37.5803 | 30.0208 | 1628 |
| 1713365220 | 30.1005 | 0.72 | 2.45 | 29.4112 | 37.13 | 29.4112 | 1729 |
| 1713281160 | 29.38 | -0.3 | -1.02 | 29.45 | 36.74 | 28.9997 | 8629 |
| 1713192300 | 29.68415 | -2.09 | -6.56 | 30.5 | 30.57 | 29.68415 | 4970 |
| 1712936040 | 31.7698 | 1.84 | 6.15 | 38.88 | 38.88 | 30.908 | 22402 |
| 1712845920 | 29.9302 | 0.13 | 0.44 | 30.0607 | 30.1591 | 29.8105 | 8728 |
| 1712759940 | 29.7993 | -0.11 | -0.38 | 30.19 | 30.19 | 26.64 | 14039 |
| 1712673480 | 29.9116 | 0.37 | 1.24 | 29.686 | 30.2216 | 29.686 | 30382 |
| 1712587140 | 29.5442 | -0.19 | -0.62 | 29.8814 | 30.2095 | 29.36 | 18835 |
| 1712327640 | 29.7293 | 0.76 | 2.62 | 28.91 | 29.7293 | 28.91 | 9435 |
| 1712244240 | 28.9698 | -0.02 | -0.07 | 29.1236 | 36.8397 | 28.75 | 13616 |
| 1712155560 | 28.9898 | -7.06 | -19.58 | 28.593 | 36.22 | 28.5566 | 6458 |
| 1712068740 | 36.0494 | 8.46 | 30.65 | 28.54 | 36.0494 | 28.4095 | 15074 |
| 1711639860 | 27.5917 | 0.6 | 2.22 | 27.1875 | 27.7583 | 27.1575 | 8089 |
| 1711553820 | 26.9925 | 0.61 | 2.32 | 26.5495 | 27.04 | 26.5495 | 11090 |
| 1711467240 | 26.3794 | -0.21 | -0.78 | 26.377 | 26.7993 | 26.377 | 15097 |
| 1711380660 | 26.5875 | 0.29 | 1.12 | 26.13 | 33.18 | 26.13 | 2658 |
| 1711122060 | 26.2928 | -0.21 | -0.78 | 26.2755 | 26.4495 | 26.2692 | 864 |
| 1711035240 | 26.5 | 1 | 3.91 | 26.597 | 26.94 | 26.5 | 9736 |
| 1710952140 | 25.50243 | 0 | 0.01 | 25.3996 | 32.27 | 25.3794 | 1732 |
| 1710865740 | 25.5 | -0.46 | -1.77 | 32.99 | 32.99 | 25.48222 | 4324 |
| 1710779340 | 25.9596 | -0.14 | -0.53 | 25.96165 | 33.1987 | 25.9293 | 2556 |
| 1710516900 | 26.0975 | 0.14 | 0.53 | 26.183 | 26.183 | 26.057 | 1680 |
| 1710434040 | 25.961 | -0.27 | -1.02 | 26.2176 | 33.3204 | 25.961 | 6937 |
| 1710347340 | 26.2297 | 0.54 | 2.10 | 25.699 | 33.5295 | 25.6706 | 11100 |
| 1710260820 | 25.6895 | -0.51 | -1.95 | 26.0745 | 33.4884 | 25.62 | 5893 |
| 1710171660 | 26.201 | 0.68 | 2.65 | 33.11 | 33.11 | 25.618 | 4982 |
| 1709911920 | 25.52367 | -0.08 | -0.30 | 25.8295 | 26.03 | 25.52367 | 14723 |
| 1709825700 | 25.6005 | 0.03 | 0.10 | 25.6794 | 25.7994 | 25.6005 | 9293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
