We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.44827586207 | 7.25 | 8 | 6.67111 | 313529 | 7.24690108 | DE |
| 4 | -0.5 | -6.66666666667 | 7.5 | 10.5995 | 5.55 | 447745 | 7.9662208 | DE |
| 12 | 5 | 250 | 2 | 12.75 | 1.751 | 766932 | 6.64478807 | DE |
| 26 | 5.7 | 438.461538462 | 1.3 | 12.75 | 0.83 | 590807 | 5.93410001 | DE |
| 52 | 4.15 | 145.614035088 | 2.85 | 12.75 | 0.83 | 472851 | 5.17094 | DE |
| 156 | -1.3 | -15.6626506024 | 8.3 | 12.75 | 0.83 | 209635 | 5.25773027 | DE |
| 260 | -17.68 | -71.6369529984 | 24.68 | 28.25 | 0.83 | 146159 | 6.68904311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 7 | 0 | 0.00 | 7 | 7.75 | 6.67111 | 489285 |
| 1714058940 | 7 | 0 | 0.00 | 7 | 7.75 | 6.85 | 180502 |
| 1713972360 | 7 | -0.25 | -3.45 | 7.25 | 7.875 | 7 | 128626 |
| 1713886080 | 7.25 | 0.25 | 3.57 | 7 | 7.75 | 6.7 | 387740 |
| 1713799740 | 7 | -0.5 | -6.67 | 7.5 | 8 | 6.8 | 290540 |
| 1713537600 | 7.5 | 0.25 | 3.45 | 7.25 | 7.75 | 7.0125 | 580236 |
| 1713453960 | 7.25 | -0.75 | -9.38 | 8 | 8.25 | 6.8525 | 641386 |
| 1713365220 | 8 | 0 | 0.00 | 8 | 8.625 | 7.5 | 755855 |
| 1713281160 | 8 | -0.4 | -4.76 | 6.75 | 8.25 | 5.55 | 1179166 |
| 1713192300 | 8.4 | -0.75 | -8.20 | 9.15 | 9.55 | 8 | 381639 |
| 1712936040 | 9.15 | -0.85 | -8.50 | 10 | 10 | 9 | 87075 |
| 1712845920 | 10 | 0.83 | 9.05 | 9 | 10.5995 | 9 | 751220 |
| 1712759940 | 9.17 | 0.17 | 1.89 | 9 | 9.38 | 8.85 | 505041 |
| 1712673480 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 299317 |
| 1712587140 | 8.5 | 0.35 | 4.29 | 8.15 | 8.7274999 | 8 | 84651 |
| 1712327640 | 8.15 | 0.9 | 12.41 | 7.25 | 8.65 | 7.25 | 65570 |
| 1712244240 | 7.25 | 0.25 | 3.57 | 7 | 7.75 | 7 | 0 |
| 1712155560 | 7 | 0 | 0.00 | 7 | 7.29 | 6.6 | 333866 |
| 1712068740 | 7 | -0.5 | -6.67 | 7.5 | 7.9 | 6.5 | 959227 |
| 1711639860 | 7.5 | -2 | -21.05 | 9 | 9 | 7.155 | 1847920 |
| 1711553820 | 9.5 | 2 | 26.67 | 7.5 | 10.3 | 7.25 | 1439974 |
| 1711467240 | 7.5 | -1 | -11.76 | 8.5 | 8.75 | 7.25 | 404918 |
| 1711380660 | 8.5 | -1 | -10.53 | 9.5 | 10.33 | 8.218 | 989824 |
| 1711122060 | 9.5 | 0.5 | 5.56 | 9 | 10.39 | 8.25 | 1248194 |
| 1711035240 | 9 | -0.52 | -5.41 | 9.5 | 9.5 | 8.07585 | 692108 |
| 1710952140 | 9.515 | 0.02 | 0.16 | 9.5 | 10 | 8.99 | 817520 |
| 1710865740 | 9.5 | 1 | 11.76 | 8.5 | 9.75 | 8.25 | 634821 |
| 1710779340 | 8.5 | 2 | 30.77 | 6.5 | 8.88 | 6.5 | 684139 |
| 1710516900 | 6.5 | -0.5 | -7.14 | 7 | 8 | 6.5 | 634943 |
| 1710434040 | 7 | -2 | -22.22 | 7.75 | 8.5 | 6.515 | 950615 |
| 1710347340 | 9 | 0 | 0.00 | 9 | 10 | 8.5 | 1429055 |
| 1710260820 | 9 | 1.5 | 20.00 | 7.5 | 9 | 6.5 | 810569 |
| 1710171660 | 7.5 | 0.7 | 10.29 | 8.25 | 12.75 | 6.81 | 6170413 |
| 1709911920 | 6.8 | 2.6 | 61.90 | 4.2 | 6.995 | 4.15 | 1354785 |
| 1709825700 | 4.2 | 0.25 | 6.33 | 3.95 | 4.4175 | 3.95 | 767563 |
| 1709739540 | 3.95 | 0.05 | 1.28 | 3.9 | 3.997 | 3.83 | 483342 |
| 1709652840 | 3.9 | -0.35 | -8.24 | 4.25 | 4.4 | 3.809 | 383151 |
| 1709569680 | 4.25 | 0.9 | 26.87 | 3.75 | 4.25 | 3.65 | 547412 |
| 1709307480 | 3.35 | 0.05 | 1.52 | 3.3 | 3.75 | 3.204 | 738144 |
| 1709220960 | 3.3 | 1.1 | 50.00 | 2.2 | 4 | 2 | 5724993 |
| 1709134320 | 2.2 | 0.05 | 2.33 | 2.15 | 2.27999 | 2 | 610551 |
| 1709051280 | 2.15 | -0.05 | -2.27 | 2.2 | 2.35 | 2 | 328289 |
| 1708961460 | 2.2 | 0 | 0.00 | 2.2 | 2.35 | 2 | 315343 |
| 1708702320 | 2.2 | 0.05 | 2.33 | 2.15 | 2.3 | 2 | 68939 |
| 1708616220 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2 | 49982 |
| 1708529820 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2 | 20000 |
| 1708443300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2 | 0 |
| 1708356840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1708097640 | 2.15 | 0.15 | 7.50 | 2 | 2.15 | 2 | 417783 |
| 1708011780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1707925020 | 2 | 0 | 0.00 | 2 | 2 | 1.902 | 248593 |
| 1707841740 | 2 | 0 | 0.00 | 2 | 2.1 | 2 | 0 |
| 1707752160 | 2 | 0 | 0.00 | 2 | 2 | 1.85 | 229462 |
| 1707493020 | 2 | 0 | 0.00 | 2 | 2 | 1.8175 | 158960 |
| 1707406320 | 2 | 0 | 0.00 | 2 | 2 | 1.751 | 245893 |
| 1707323580 | 2 | 0 | 0.00 | 2 | 2.1 | 2 | 0 |
| 1707236760 | 2 | 0 | 0.00 | 2 | 2.07 | 2 | 30000 |
| 1707150420 | 2 | 0 | 0.00 | 2 | 2.09 | 2 | 23692 |
| 1706891340 | 2 | -0.9 | -31.03 | 2.5 | 2.5 | 2 | 0 |
| 1706804820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1706718540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1706632080 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1706542200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
