We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.63636363636 | 275 | 295 | 270 | 13750 | 295 | DE |
| 4 | 23 | 8.7786259542 | 262 | 295 | 262 | 8500 | 289.07352941 | DE |
| 12 | 0 | 0 | 285 | 295 | 262 | 12102 | 278.11071847 | DE |
| 26 | 40 | 16.3265306122 | 245 | 295 | 228.5 | 8462 | 276.14353805 | DE |
| 52 | -40 | -12.3076923077 | 325 | 325 | 207.63 | 10509 | 249.3230288 | DE |
| 156 | -611.5 | -68.209704406 | 896.5 | 989 | 207.63 | 9255 | 524.94870122 | DE |
| 260 | -307.24 | -51.8776171822 | 592.24 | 989 | 207.63 | 9481 | 598.4146108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 285 | -10 | -3.39 | 295 | 295 | 285 | 0 |
| 1714058940 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1713972360 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1713886080 | 295 | 35 | 13.46 | 275 | 295 | 270 | 13750 |
| 1713799740 | 260 | 10 | 4.00 | 250 | 260 | 250 | 0 |
| 1713537600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1713453960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1713365220 | 250 | -8 | -3.10 | 258 | 258 | 250 | 0 |
| 1713281160 | 258 | -6 | -2.27 | 264 | 264 | 258 | 0 |
| 1713192300 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1712936040 | 264 | 2 | 0.76 | 262 | 272.20999 | 262 | 3250 |
| 1712845920 | 262 | 2 | 0.77 | 260 | 262 | 260 | 0 |
| 1712759940 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1712673480 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1712587140 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1712327640 | 260 | -10 | -3.70 | 260 | 260 | 260 | 0 |
| 1712244240 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1712155560 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1712068740 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1711639860 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1711553820 | 270 | 0 | 0.00 | 270 | 270 | 263.6 | 11361 |
| 1711467240 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1711380660 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1711122060 | 270 | 0 | 0.00 | 270 | 270 | 266.2 | 397 |
| 1711035240 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1710952140 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1710865740 | 270 | 0 | 0.00 | 270 | 270 | 260 | 0 |
| 1710779340 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1710516900 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1710434040 | 270 | -10 | -3.57 | 280 | 280 | 270 | 0 |
| 1710347340 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1710260820 | 280 | 10 | 3.70 | 270 | 280 | 270 | 6900 |
| 1710171660 | 270 | 0 | 0.00 | 270 | 270 | 268.2 | 40200 |
| 1709911920 | 270 | 5 | 1.89 | 265 | 270 | 265 | 11235 |
| 1709825700 | 265 | -5 | -1.85 | 270 | 270 | 260 | 0 |
| 1709739540 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1709652840 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1709569680 | 270 | -15 | -5.26 | 285 | 285 | 270 | 0 |
| 1709307480 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1709220960 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1709134320 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1709051280 | 285 | 0 | 0.00 | 285 | 285 | 282.6 | 4250 |
| 1708961460 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1708702320 | 285 | 0 | 0.00 | 285 | 285.79 | 285 | 680 |
| 1708616220 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1708529820 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1708443300 | 285 | -5 | -1.72 | 285 | 285 | 285 | 0 |
| 1708356840 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1708097640 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1708011780 | 290 | 0 | 0.00 | 290 | 290 | 288.66 | 6274 |
| 1707925020 | 290 | 0 | 0.00 | 290 | 290 | 285.3 | 50000 |
| 1707841740 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1707752160 | 290 | 10 | 3.57 | 280 | 295 | 280 | 100 |
| 1707493020 | 280 | 0 | 0.00 | 280 | 284.0329 | 280 | 3140 |
| 1707406320 | 280 | 10 | 3.70 | 270 | 280 | 270 | 2270 |
| 1707323580 | 270 | -5 | -1.82 | 275 | 275 | 269.48 | 50000 |
| 1707236760 | 275 | -10 | -3.51 | 285 | 285 | 275 | 900 |
| 1707150420 | 285 | 0 | 0.00 | 285 | 292.99 | 285 | 1022 |
| 1706891340 | 285 | 0 | 0.00 | 285 | 291.67 | 285 | 100 |
| 1706804820 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1706718540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1706632080 | 285 | 5 | 1.79 | 280 | 285 | 280 | 0 |
| 1706542200 | 280 | 5 | 1.82 | 275 | 280 | 275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
