We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715265300 | 792.75 | 1.75 | 0.22 | 9.8651 | 794 | 9.8651 | 1500 |
| 1715182020 | 791 | 1.5 | 0.19 | 790.75 | 792.75 | 788.125 | 0 |
| 1715095740 | 789.5 | 11 | 1.41 | 787.5 | 790 | 786.5 | 0 |
| 1714750020 | 778.5 | 8.5 | 1.10 | 772.875 | 781.375 | 771.125 | 0 |
| 1714663440 | 770 | 0.63 | 0.08 | 769.75 | 774.375 | 768.125 | 0 |
| 1714574280 | 769.375 | -6.88 | -0.89 | 771.25 | 771.625 | 767.25 | 0 |
| 1714487880 | 776.25 | -1.63 | -0.21 | 779.125 | 780.25 | 774.75 | 0 |
| 1714402080 | 777.875 | -3.75 | -0.48 | 778.625 | 781.375 | 776 | 0 |
| 1714145400 | 781.625 | 13.5 | 1.76 | 774.625 | 783.125 | 771.625 | 0 |
| 1714058940 | 768.125 | -8.5 | -1.09 | 776.125 | 776.875 | 764.75 | 0 |
| 1713972360 | 776.625 | -1.13 | -0.14 | 9.6752 | 780.125 | 9.6752 | 1000 |
| 1713886080 | 777.75 | 7 | 0.91 | 775.5 | 779 | 771.625 | 0 |
| 1713799740 | 770.75 | 3.88 | 0.51 | 9.5223 | 776.75 | 9.5223 | 2836 |
| 1713537600 | 766.875 | -2.5 | -0.32 | 763.75 | 767.875 | 762.5 | 0 |
| 1713453960 | 769.375 | -0.5 | -0.06 | 768.75 | 771.25 | 764.5 | 0 |
| 1713365220 | 769.875 | -3 | -0.39 | 769.25 | 775.25 | 768.75 | 0 |
| 1713281160 | 772.875 | -9.38 | -1.20 | 9.6331 | 776.375 | 9.6331 | 1540 |
| 1713192300 | 782.25 | -2.5 | -0.32 | 782.875 | 787.875 | 781.375 | 0 |
| 1712936040 | 784.75 | 3.13 | 0.40 | 787.875 | 789.75 | 784.25 | 0 |
| 1712845920 | 781.625 | -0.63 | -0.08 | 782.25 | 782.625 | 776 | 0 |
| 1712759940 | 782.25 | 2.25 | 0.29 | 9.8318999 | 786 | 9.8318999 | 1430 |
| 1712673480 | 780 | -4.88 | -0.62 | 783.75 | 784.875 | 776.375 | 0 |
| 1712587140 | 784.875 | 1.88 | 0.24 | 783 | 786.625 | 782.125 | 0 |
| 1712327640 | 783 | -6.38 | -0.81 | 9.8519 | 784.75 | 9.8519 | 2015 |
| 1712244240 | 789.375 | -0.13 | -0.02 | 9.9684 | 791.5 | 9.9684 | 1925 |
| 1712155560 | 789.5 | -0.5 | -0.06 | 9.933 | 792.5 | 9.933 | 1800 |
| 1712068740 | 790 | -6.13 | -0.77 | 798.125 | 799.5 | 789.125 | 0 |
| 1711639860 | 796.125 | 5.38 | 0.68 | 796.125 | 798.125 | 794.25 | 0 |
| 1711553820 | 790.75 | 0.88 | 0.11 | 9.9629999 | 793.5 | 9.9629999 | 4790 |
| 1711467240 | 789.875 | -0.5 | -0.06 | 9.9773 | 793 | 9.9773 | 1751 |
| 1711380660 | 790.375 | -4.63 | -0.58 | 791.375 | 792.125 | 788 | 0 |
| 1711122060 | 795 | 0 | 0.00 | 796.625 | 800.75 | 793.875 | 0 |
| 1711035240 | 795 | 16.38 | 2.10 | 786 | 796.375 | 783.625 | 0 |
| 1710952140 | 778.625 | 3 | 0.39 | 778 | 781 | 777.5 | 0 |
| 1710865740 | 775.625 | 0.38 | 0.05 | 9.8019 | 776 | 9.8019 | 32 |
| 1710779340 | 775.25 | 4 | 0.52 | 772.875 | 777.75 | 771.125 | 0 |
| 1710516900 | 771.25 | -2.63 | -0.34 | 774.875 | 777.5 | 762.25 | 0 |
| 1710434040 | 773.875 | -1.25 | -0.16 | 776.375 | 781.375 | 771.625 | 0 |
| 1710347340 | 775.125 | 1.5 | 0.19 | 776.375 | 778.25 | 774 | 0 |
| 1710260820 | 773.625 | 7.63 | 1.00 | 9.8569 | 777.375 | 9.8569 | 1500 |
| 1710171660 | 766 | -1.63 | -0.21 | 763.75 | 767.875 | 760.875 | 0 |
| 1709911920 | 767.625 | -3.88 | -0.50 | 772.125 | 773.25 | 765.75 | 0 |
| 1709825700 | 771.5 | -0.25 | -0.03 | 767 | 777.125 | 767 | 0 |
| 1709739540 | 771.75 | 2.75 | 0.36 | 9.817 | 778.5 | 9.817 | 1464 |
| 1709652840 | 769 | -6.38 | -0.82 | 774.5 | 775.125 | 767.875 | 0 |
| 1709569680 | 775.375 | 0.75 | 0.10 | 775 | 776.5 | 773.5 | 0 |
| 1709307480 | 774.625 | 3.25 | 0.42 | 773.5 | 776.25 | 769.75 | 0 |
| 1709220960 | 771.375 | 2.5 | 0.33 | 768.25 | 773.75 | 764.375 | 0 |
| 1709134320 | 768.875 | 3.63 | 0.47 | 768.125 | 770.75 | 765.625 | 0 |
| 1709051280 | 765.25 | -1.63 | -0.21 | 765.375 | 768.125 | 763.875 | 0 |
| 1708961460 | 766.875 | -2.13 | -0.28 | 767.25 | 769.5 | 765 | 0 |
| 1708702320 | 769 | 2.13 | 0.28 | 768.875 | 771.375 | 766.625 | 0 |
| 1708616220 | 766.875 | 10.75 | 1.42 | 761.75 | 768.75 | 760.25 | 0 |
| 1708529820 | 756.125 | 1.5 | 0.20 | 755.375 | 757.875 | 752.875 | 0 |
| 1708443300 | 754.625 | -10.75 | -1.40 | 761.25 | 762 | 752.5 | 0 |
| 1708356840 | 765.375 | 0 | 0.00 | 765.375 | 765.375 | 765.375 | 0 |
| 1708097640 | 765.375 | -0.38 | -0.05 | 765 | 767.875 | 762.125 | 0 |
| 1708011780 | 765.75 | 4.88 | 0.64 | 767 | 772.25 | 764.25 | 0 |
| 1707925020 | 760.875 | 3.75 | 0.50 | 758.5 | 763.25 | 758.5 | 0 |
| 1707841740 | 757.125 | -8.5 | -1.11 | 763.25 | 764.5 | 753.875 | 0 |
| 1707752160 | 765.625 | 7.13 | 0.94 | 760.25 | 766.625 | 759.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
