We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 35.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 35.5 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 35.5 | 35.5 | 32.5 | 101228 | 35.43183691 | DE |
| 26 | -1 | -2.7397260274 | 36.5 | 38.35 | 31.25 | 48324 | 35.12683875 | DE |
| 52 | -1.5 | -4.05405405405 | 37 | 44 | 30.5 | 31614 | 35.52092556 | DE |
| 156 | 5.5 | 18.3333333333 | 30 | 55 | 30 | 14832 | 41.54568306 | DE |
| 260 | -4.5 | -11.25 | 40 | 55 | 30 | 12613 | 40.37748589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1714058940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1713972360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1713886080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1713799740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1713537600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1713453960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1713365220 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1713281160 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1713192300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712936040 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712845920 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712759940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712673480 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712587140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712327640 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712244240 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712155560 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712068740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1711639860 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1711553820 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1711467240 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1711380660 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1711122060 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1711035240 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1710952140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1710865740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1710779340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33 | 480000 |
| 1710516900 | 35.5 | 3 | 9.23 | 32.5 | 35.5 | 32.5 | 0 |
| 1710434040 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1710347340 | 32.5 | 0 | 0.00 | 32.5 | 33.98 | 32.5 | 4500 |
| 1710260820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1710171660 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1709911920 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1709825700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1709739540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1709652840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1709569680 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1709307480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1709220960 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1709134320 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1709051280 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1708961460 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1708702320 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1708616220 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1708529820 | 32.5 | -3 | -8.45 | 35.5 | 35.5 | 32.5 | 5000 |
| 1708443300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1708356840 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1708097640 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33.25 | 14639 |
| 1708011780 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1707925020 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1707841740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1707752160 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1707493020 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1707406320 | 35.5 | 1 | 2.90 | 35.5 | 35.5 | 35.5 | 0 |
| 1707323580 | 34.5 | 2 | 6.15 | 32.5 | 34.5 | 32.5 | 0 |
| 1707236760 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1707150420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1706891340 | 32.5 | -3 | -8.45 | 35.5 | 35.5 | 32.5 | 2000 |
| 1706804820 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1706718540 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 0 |
| 1706632080 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.01 | 14737 |
| 1706542200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
