We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -41.1764705882 | 4.25 | 4.5 | 2.5 | 90000 | 3.125 | DE |
| 4 | -1.75 | -41.1764705882 | 4.25 | 4.5 | 2.5 | 90000 | 3.125 | DE |
| 12 | -4 | -61.5384615385 | 6.5 | 7 | 2.5 | 505549 | 6.19102866 | DE |
| 26 | -3.5 | -58.3333333333 | 6 | 7 | 2.5 | 414084 | 6.17718519 | DE |
| 52 | -3.5 | -58.3333333333 | 6 | 7 | 2.5 | 414084 | 6.17718519 | DE |
| 156 | -3.5 | -58.3333333333 | 6 | 7 | 2.5 | 414084 | 6.17718519 | DE |
| 260 | -3.5 | -58.3333333333 | 6 | 7 | 2.5 | 414084 | 6.17718519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716215640 | 2.5 | 0 | 0.00 | 2.5 | 3 | 2.5 | 0 |
| 1715956440 | 2.5 | 0 | 0.00 | 2.5 | 3 | 2.5 | 0 |
| 1715870040 | 2.5 | -0.75 | -23.08 | 3.25 | 4.25 | 2.5 | 30000 |
| 1715786940 | 3.25 | -1 | -23.53 | 4.25 | 4.5 | 3 | 150000 |
| 1715700540 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1715614140 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1715355240 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1715265300 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1715182020 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1715095740 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714750020 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714663440 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714574280 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714487880 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714402080 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714145400 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1714058940 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713972360 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713886080 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713799740 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713537600 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713453960 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713365220 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713281160 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1713192300 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1712936040 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1712845920 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1712759940 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1712673480 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 0 |
| 1712587140 | 4.25 | -0.25 | -5.56 | 4.5 | 5.5 | 3 | 0 |
| 1712327640 | 4.5 | 0 | 0.00 | 4.5 | 5.5 | 4 | 0 |
| 1712244240 | 4.5 | 0 | 0.00 | 4.5 | 5.5 | 4 | 0 |
| 1712155560 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.25 | 0 |
| 1712068740 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.25 | 0 |
| 1711639860 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.25 | 0 |
| 1711553820 | 4.5 | -1 | -18.18 | 5.5 | 6 | 4.25 | 270000 |
| 1711467240 | 5.5 | 0 | 0.00 | 5.5 | 6 | 5 | 0 |
| 1711380660 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5 | 0 |
| 1711122060 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 0 |
| 1711035240 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.5 | 0 |
| 1710952140 | 5.75 | -0.25 | -4.17 | 6.5 | 6.5 | 5.5 | 286000 |
| 1710865740 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 5.5 | 400000 |
| 1710779340 | 6.5 | 0 | 0.00 | 6.5 | 6.584 | 6 | 215000 |
| 1710516900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1710434040 | 6.5 | 0 | 0.00 | 6 | 6.5 | 5.5 | 0 |
| 1710347340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1710260820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
| 1710171660 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1709911920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1709825700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1709739540 | 6.5 | 0 | 0.00 | 6.5 | 6.664 | 5.5 | 603000 |
| 1709652840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1709569680 | 6.5 | 0 | 0.00 | 6.5 | 7 | 5.5 | 286000 |
| 1709307480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
| 1709220960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
| 1709134320 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1709051280 | 6.5 | 0 | 0.00 | 6.5 | 6.74 | 5.5 | 1450000 |
| 1708961460 | 6.5 | 0 | 0.00 | 6.5 | 6.8445 | 5.5 | 1365485 |
| 1708702320 | 6.5 | 0 | 0.00 | 6.5 | 6.55 | 6 | 28571 |
| 1708616220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 50000 |
| 1708529820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
