We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715957280 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1715870880 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1715784480 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1715698080 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1715611680 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1715352480 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1715266080 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1715179680 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1715093280 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1714747680 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1714661280 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1714574880 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1714488480 | 7.843 | 0 | 0.00 | 7.843 | 7.843 | 7.843 | 0 |
| 1714402080 | 7.843 | 0.08 | 1.04 | 7.843 | 7.843 | 7.843 | 30 |
| 1714145280 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
| 1714058880 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
| 1713972480 | 7.762 | 0 | 0.00 | 7.762 | 7.762 | 7.762 | 0 |
| 1713886080 | 7.762 | -0.05 | -0.65 | 7.762 | 7.762 | 7.762 | 7 |
| 1713800220 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1713541020 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1713454620 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1713368220 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1713281820 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1713195420 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1712936220 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1712849820 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1712763420 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1712677020 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1712590620 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1712331420 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1712245020 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1712158620 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1712072220 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1711640220 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1711553820 | 7.813 | -0.01 | -0.12 | 7.813 | 7.813 | 7.813 | 30 |
| 1711467660 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1711381260 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1711122060 | 7.822 | 0.2 | 2.66 | 7.822 | 7.822 | 7.822 | 7 |
| 1711035420 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1710949020 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1710862620 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1710776220 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1710517020 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1710430620 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1710344220 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1710257820 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1710171420 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1709912220 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1709825820 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1709739420 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1709653020 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1709566620 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1709307420 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1709221020 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1709134620 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1709048220 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1708961820 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1708702620 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1708616220 | 7.619 | 0.16 | 2.12 | 7.619 | 7.619 | 7.619 | 7 |
| 1708498800 | 7.461 | 0 | 0.00 | 7.461 | 7.461 | 7.461 | 0 |
| 1708412400 | 7.461 | 0 | 0.00 | 7.461 | 7.461 | 7.461 | 0 |
| 1708326000 | 7.461 | 0 | 0.00 | 7.461 | 7.461 | 7.461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
