We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 13.1147540984 | 15.25 | 18 | 15.25 | 12239 | 17.07613166 | DE |
| 4 | 4 | 30.1886792453 | 13.25 | 18 | 12.5 | 12810 | 14.69952984 | DE |
| 12 | 3.75 | 27.7777777778 | 13.5 | 18 | 12 | 12989 | 14.00222439 | DE |
| 26 | -0.25 | -1.42857142857 | 17.5 | 18 | 12 | 12627 | 14.58183848 | DE |
| 52 | -4 | -18.8235294118 | 21.25 | 31.677 | 12 | 30342 | 17.62893732 | DE |
| 156 | -3.25 | -15.8536585366 | 20.5 | 49.428 | 8.7 | 27130 | 24.9199914 | DE |
| 260 | 0.275 | 1.62002945508 | 16.975 | 49.428 | 8.7 | 31215 | 24.10795215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714058940 | 17.25 | 0 | 0.00 | 17.25 | 18 | 16.956 | 31609 |
| 1713972360 | 17.25 | 1.25 | 7.81 | 16 | 18 | 16 | 0 |
| 1713886080 | 16 | 0 | 0.00 | 16 | 16.75 | 15.75 | 107 |
| 1713799740 | 16 | 0.75 | 4.92 | 15.25 | 16 | 15.25 | 5000 |
| 1713537600 | 15.25 | -0.75 | -4.69 | 15.25 | 16 | 15 | 0 |
| 1713453960 | 16 | 0 | 0.00 | 16 | 16.5 | 16 | 0 |
| 1713365220 | 16 | 0 | 0.00 | 16 | 16.5 | 16 | 0 |
| 1713281160 | 16 | 0 | 0.00 | 16 | 16.5 | 16 | 0 |
| 1713192300 | 16 | 0 | 0.00 | 16 | 16.5 | 16 | 0 |
| 1712936040 | 16 | 2 | 14.29 | 14 | 16.5 | 14 | 15000 |
| 1712845920 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 449 |
| 1712759940 | 13.5 | 0 | 0.00 | 13.5 | 14.255 | 13.5 | 4000 |
| 1712673480 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.5 | 12700 |
| 1712587140 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.319 | 4641 |
| 1712327640 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.125 | 1850 |
| 1712244240 | 13.5 | 0 | 0.00 | 13.5 | 14 | 12.85 | 61854 |
| 1712155560 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.5 | 0 |
| 1712068740 | 13.5 | 0.25 | 1.89 | 13.25 | 14 | 12.5 | 3700 |
| 1711639860 | 13.25 | -0.75 | -5.36 | 14 | 14.25 | 12.5 | 37390 |
| 1711553820 | 14 | 0.75 | 5.66 | 13.25 | 14 | 13.25 | 23577 |
| 1711467240 | 13.25 | -0.75 | -5.36 | 14 | 14.25 | 13.25 | 0 |
| 1711380660 | 14 | 0 | 0.00 | 14 | 14 | 13.5 | 0 |
| 1711122060 | 14 | 0 | 0.00 | 14 | 14.25 | 13.75 | 0 |
| 1711035240 | 14 | 0 | 0.00 | 14 | 14.808 | 13.75 | 34900 |
| 1710952140 | 14 | 0 | 0.00 | 14 | 14 | 13.75 | 0 |
| 1710865740 | 14 | 0 | 0.00 | 14 | 14.25 | 13.75 | 0 |
| 1710779340 | 14 | 0 | 0.00 | 14 | 14 | 13.75 | 0 |
| 1710516900 | 14 | 0 | 0.00 | 14 | 14.598 | 13.75 | 2543 |
| 1710434040 | 14 | 0 | 0.00 | 14 | 14.25 | 13.75 | 0 |
| 1710347340 | 14 | 0 | 0.00 | 14 | 14.25 | 13.75 | 0 |
| 1710260820 | 14 | 0 | 0.00 | 14 | 14.25 | 13.75 | 0 |
| 1710171660 | 14 | 0 | 0.00 | 14 | 14.25 | 13.75 | 0 |
| 1709911920 | 14 | 0 | 0.00 | 14 | 14.398 | 13.75 | 668 |
| 1709825700 | 14 | 0 | 0.00 | 14 | 14.135 | 12.75 | 165 |
| 1709739540 | 14 | 1.5 | 12.00 | 12.5 | 14 | 12.5 | 25000 |
| 1709652840 | 12.5 | -1 | -7.41 | 13.5 | 13.59 | 12.5 | 7409 |
| 1709569680 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.5 | 18436 |
| 1709307480 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1709220960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.5 | 0 |
| 1709134320 | 13.5 | 0 | 0.00 | 13.5 | 13.53 | 13.48 | 40000 |
| 1709051280 | 13.5 | 0 | 0.00 | 13.5 | 13.51 | 13.5 | 234 |
| 1708961460 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.5 | 200 |
| 1708702320 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1708616220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12 | 20000 |
| 1708529820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.306 | 7500 |
| 1708443300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.044 | 300 |
| 1708356840 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1708097640 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.098 | 2500 |
| 1708011780 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.008 | 10000 |
| 1707925020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1707841740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1707752160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.835 | 11326 |
| 1707493020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1707406320 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1707323580 | 13.5 | 0 | 0.00 | 13.5 | 16 | 13.5 | 0 |
| 1707236760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1707150420 | 13.5 | 0 | 0.00 | 13.5 | 16 | 13.2475 | 6600 |
| 1706891340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1706804820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1706718540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1706632080 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 0 |
| 1706542200 | 14.5 | -2 | -12.12 | 16.5 | 16.5 | 14.5 | 0 |
| 1706283420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
