Eight Capital Partners Plc Historical Data - ECP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
AQSE
Eight Capital Partners Plc (ECP)
Eight Capital Partners Plc (ECP) Historical

Eight Capital Partners Plc (ECP)

0.0245

0.00

( 0.00% )

Updated: 02:01:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0245	0	0	0	DE
4	0	0	0	0.0245	0	0	0	DE
12	0	0	0.0245	0.027	0.01	418440	0.0245	DE
26	-0.0015	-5.76923076923	0.026	0.027	0.01	445107	0.02461233	DE
52	-0.00075	-2.9702970297	0.02525	0.027	0.005	1639615	0.02573227	DE
156	-0.033	-57.3913043478	0.0575	0.0575	0.005	2407569	0.04090172	DE
260	-0.0005	-2	0.025	0.06	0.005	3280845	0.04522091	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714058940	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1713972360	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1713886080	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1713799740	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1713537600	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1713453960	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1713365220	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1713281160	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1713192300	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1712936040	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1712845920	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1712759940	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1712673480	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1712587140	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1712327640	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1712244240	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1712155560	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1712068740	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1711639860	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1711553820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1711467240	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1711380660	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1711122060	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1711035240	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1710952140	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1710865740	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1710779340	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1710516900	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1710434040	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1710347340	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1710260820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1710171660	0.0245	0	0.00	0.0245	0.0245	0.022	54596
1709911920	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1709825700	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1709739540	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1709652840	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1709569680	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1709307480	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1709220960	0.0245	0	0.00	0.0245	0.0245	0.022	140723
1709134320	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1709051280	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1708961460	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1708702320	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1708616220	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1708529820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1708443300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1708356840	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1708097640	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1708011780	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1707925020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1707841740	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1707752160	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1707493020	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1707406320	0.0245	0	0.00	0.0245	0.027	0.01	1060000
1707323580	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1707236760	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1707150420	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1706891340	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1706804820	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1706718540	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1706632080	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1706542200	0.0245	0	0.00	0.0245	0.0245	0.0235	0
1706283420	0.0245	0	0.00	0.0245	0.0245	0.0235	0

Eight Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions