Deltic Energy Plc Historical Data - DELT.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Deltic Energy Plc (DELT.GB)
Deltic Energy Plc (DELT.GB) Historical

Deltic Energy Plc (DELT.GB)

38.00

0.00

( 0.00% )

Updated: 01:55:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	38	0	0	0	DE
4	0	0	0	38	0	0	0	DE
12	0	0	0	38	0	0	0	DE
26	0	0	0	38	0	0	0	DE
52	0	0	0	38	0	0	0	DE
156	0	0	0	38	0	0	0	DE
260	0	0	0	38	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714145400	38	0	0.00	38	38	38	0
1714058940	38	0	0.00	38	38	38	0
1713972360	38	0	0.00	38	38	38	0
1713886080	38	0	0.00	38	38	38	0
1713799740	38	0	0.00	38	38	38	0
1713537600	38	-0.5	-1.30	38.5	38.5	38	0
1713453960	38.5	0	0.00	38.5	38.5	38.5	0
1713365220	38.5	-4	-9.41	41.5	41.5	38.5	0
1713281160	42.5	0	0.00	42.5	42.5	42.5	0
1713192300	42.5	0	0.00	42.5	42.5	41.5	0
1712936040	42.5	2	4.94	40.5	42.5	40.5	0
1712845920	40.5	1.5	3.85	39	41	39	0
1712759940	39	3	8.33	36	40	36	0
1712673480	36	1	2.86	35	36.5	35	0
1712587140	35	1.5	4.48	33.5	35	33.5	0
1712327640	33.5	0	0.00	33.5	33.5	33.5	0
1712244240	33.5	-1.5	-4.29	35	35	33.5	0
1712155560	35	-0.5	-1.41	36	36	34	0
1712068740	35.5	2	5.97	33.5	35.5	33.5	0
1711639860	33.5	1.5	4.69	32	33.5	32	0
1711553820	32	1	3.23	31	32	31	0
1711467240	31	0	0.00	31	31	31	0
1711380660	31	-0.5	-1.59	31.5	31.5	31	0
1711122060	31.5	0	0.00	31.5	31.5	31.5	0
1711035240	31.5	0.5	1.61	31	31.5	31	0
1710952140	31	1	3.33	30	31	30	0
1710865740	30	0	0.00	30	30	30	0
1710779340	30	0	0.00	30	30	30	0
1710516900	30	0	0.00	30	30	30	0
1710434040	30	0	0.00	30	30	30	0
1710347340	30	-1	-3.23	31	31	29.5	0
1710260820	31	-0.5	-1.59	31.5	31.5	31	0
1710171660	31.5	0	0.00	31.5	31.5	31.5	0
1709911920	31.5	0.5	1.61	31	32.5	31	0
1709825700	31	-1.5	-4.62	32.5	32.5	31	0
1709739540	32.5	-0.5	-1.52	33	33	32.5	0
1709652840	33	0	0.00	33	33	33	0
1709569680	33	-2	-5.71	35	35	33	0
1709307480	35	-1	-2.78	36	36	35	0
1709220960	36	0	0.00	36	36	36	0
1709134320	36	0	0.00	36	36	36	0
1709051280	36	0	0.00	36	36	36	0
1708961460	36	1.5	4.35	34.5	36.5	34.5	0
1708702320	34.5	0	0.00	34.5	34.5	34.5	0
1708616220	34.5	0	0.00	34.5	34.5	34.5	0
1708529820	34.5	0	0.00	34.5	34.5	34.5	0
1708443300	34.5	-3	-8.00	33.5	35.5	33.5	0
1708356840	37.5	0	0.00	37.5	37.5	37.5	0
1708097640	37.5	6	19.05	31.5	38.5	31.5	0
1708011780	31.5	3	10.53	28.5	34.5	28.5	0
1707925020	28.5	0	0.00	28.5	28.5	28.5	0
1707841740	28.5	-0.5	-1.72	29	29	28.5	0
1707752160	29	0	0.00	29	29	29	0
1707493020	29	-1	-3.33	30	30	29	0
1707406320	30	0	0.00	30	30	30	0
1707323580	30	3	11.11	27.5	30.5	27.5	0
1707236760	27	0	0.00	27	27	27	0
1707150420	27	0.5	1.89	27	27	27	0
1706891340	26.5	0	0.00	26.5	26.5	26.5	0
1706804820	26.5	2	8.16	25	26.5	25	0
1706718540	24.5	-0.5	-2.00	25	25	24.5	0
1706632080	25	0	0.00	25	25	25	0
1706542200	25	-0.5	-1.96	25.5	25.5	25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions