We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.75 | 4.75 | 4.515 | 50000 | 4.75 | DE |
| 12 | 0 | 0 | 4.75 | 4.75 | 4.515 | 50000 | 4.75 | DE |
| 26 | -0.1 | -2.0618556701 | 4.85 | 4.85 | 4.515 | 37500 | 4.78333333 | DE |
| 52 | -0.2 | -4.0404040404 | 4.95 | 5.2 | 3.725 | 51490 | 4.940791 | DE |
| 156 | -0.75 | -13.6363636364 | 5.5 | 6 | 3.044 | 75541 | 5.07741835 | DE |
| 260 | 0.026 | 0.550381033023 | 4.724 | 6.75 | 3.044 | 66038 | 5.07921301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714402080 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1714145400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1714058940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713972360 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713886080 | 4.75 | 0 | 0.00 | 4.75 | 5.25 | 4.75 | 0 |
| 1713799740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713537600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713453960 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713365220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713281160 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713192300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712936040 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712845920 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.515 | 50000 |
| 1712759940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712673480 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712587140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712327640 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712244240 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712155560 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1712068740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711639860 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711553820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711467240 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711380660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711122060 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711035240 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1710952140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1710865740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1710779340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1710516900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1710434040 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1710347340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1710260820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1710171660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709911920 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709825700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709739540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709652840 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709569680 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709307480 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709220960 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709134320 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1709051280 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1708961460 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1708702320 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1708616220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1708529820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1708443300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1708356840 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1708097640 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1708011780 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1707925020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1707841740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1707752160 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1707493020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1707406320 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1707323580 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1707236760 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1707150420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1706891340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1706804820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1706718540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1706632080 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
