We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718378940 | 4.513 | 0.02 | 0.47 | 4.513 | 4.5152 | 4.5035999 | 33082 |
| 1718292600 | 4.492 | -0.01 | -0.24 | 4.4946 | 4.499 | 4.492 | 10645 |
| 1718203020 | 4.503 | 0.04 | 0.88 | 4.4715999 | 4.509 | 4.4659 | 256013 |
| 1718119740 | 4.46378 | 0 | 0.05 | 4.4592 | 4.468 | 4.4414999 | 155291 |
| 1718029980 | 4.4615 | 0 | 0.00 | 4.4615 | 4.4615 | 4.4615 | 0 |
| 1717770780 | 4.4615 | -0.03 | -0.75 | 4.4916 | 4.4936 | 4.4615 | 270605 |
| 1717684800 | 4.495 | 0 | 0.09 | 4.4872 | 4.497 | 4.487 | 43914 |
| 1717600500 | 4.491 | 0.01 | 0.11 | 4.4762 | 4.4916 | 4.4762 | 456804 |
| 1717514760 | 4.48586 | 0.03 | 0.59 | 4.478 | 4.486 | 4.4718 | 29034 |
| 1717428540 | 4.4596 | 0.01 | 0.23 | 4.4562 | 4.478 | 4.45053 | 75242 |
| 1717166580 | 4.4493 | 0.01 | 0.29 | 4.4382 | 4.45494 | 4.4275 | 99505 |
| 1717079640 | 4.4366 | -0.02 | -0.38 | 4.4229 | 4.4366 | 4.4229 | 91864 |
| 1716993360 | 4.4535 | 0 | 0.00 | 4.4535 | 4.4535 | 4.4535 | 0 |
| 1716906960 | 4.4535 | 0.01 | 0.15 | 4.4543 | 4.4615 | 4.4505 | 60679 |
| 1716564600 | 4.4468 | -0.01 | -0.21 | 4.4475 | 4.453 | 4.4445 | 120944 |
| 1716478140 | 4.4561 | -0 | -0.09 | 4.459 | 4.4666 | 4.4505 | 159255 |
| 1716388620 | 4.4603 | -0.01 | -0.16 | 4.4576 | 4.46494 | 4.4529 | 143854 |
| 1716302280 | 4.4673999 | 0 | 0.11 | 4.4609 | 4.471 | 4.4607 | 91146 |
| 1716215640 | 4.4625 | -0.01 | -0.19 | 4.4631 | 4.4661 | 4.458 | 70871 |
| 1715956440 | 4.471 | -0 | -0.05 | 4.471 | 4.4725 | 4.4648 | 64328 |
| 1715870040 | 4.4732 | 0.02 | 0.50 | 4.476 | 4.4835 | 4.4717 | 39901 |
| 1715786940 | 4.45114 | 0.01 | 0.16 | 4.4537 | 4.4765 | 4.448 | 237387 |
| 1715700540 | 4.44414 | 0 | 0.06 | 4.4452999 | 4.45 | 4.43964 | 63356 |
| 1715614140 | 4.44149 | 0 | 0.07 | 4.4465 | 4.4509999 | 4.4385 | 81497 |
| 1715355240 | 4.4384 | -0 | -0.07 | 4.4543 | 4.4566 | 4.4384 | 65725 |
| 1715265300 | 4.4413 | -0 | -0.03 | 4.4443 | 4.4475 | 4.4349999 | 78568 |
| 1715182020 | 4.4426 | -0.01 | -0.32 | 4.449 | 4.4517 | 4.4416399 | 117040 |
| 1715095740 | 4.457 | 0.01 | 0.20 | 4.4672 | 4.4672 | 4.4515 | 88234 |
| 1714750020 | 4.44814 | 0.04 | 0.97 | 4.4214 | 4.44814 | 4.4201 | 116124 |
| 1714663440 | 4.4054 | 0.01 | 0.20 | 4.4106 | 4.41355 | 4.4006 | 60610 |
| 1714574280 | 4.3967 | 0 | 0.00 | 4.3901 | 4.4095 | 4.3815 | 15448 |
| 1714487880 | 4.3965 | -0.01 | -0.14 | 4.407 | 4.407 | 4.3905 | 25335 |
| 1714402080 | 4.4025 | 0.01 | 0.31 | 4.402 | 4.4125 | 4.397 | 44981 |
| 1714145400 | 4.38905 | -0 | -0.06 | 4.3849 | 4.4014 | 4.3849 | 171635 |
| 1714058940 | 4.39185 | 0 | 0.03 | 4.3918 | 4.39255 | 4.3705 | 54858 |
| 1713972360 | 4.39041 | -0.01 | -0.22 | 4.3991 | 4.4010999 | 4.382 | 40706 |
| 1713886080 | 4.4002 | 0.01 | 0.34 | 4.4021 | 4.41 | 4.3942 | 69868 |
| 1713799740 | 4.38549 | -0 | -0.06 | 4.3936 | 4.397 | 4.3844 | 103103 |
| 1713537600 | 4.388 | -0.01 | -0.15 | 4.4002 | 4.4015 | 4.3878 | 109504 |
| 1713453960 | 4.3945 | 0.01 | 0.21 | 4.3999 | 4.40266 | 4.3884999 | 102264 |
| 1713365220 | 4.3852 | 0.01 | 0.31 | 4.381 | 4.38863 | 4.3663999 | 103634 |
| 1713281160 | 4.37156 | -0.03 | -0.64 | 4.389 | 4.39129 | 4.36786 | 65874 |
| 1713192300 | 4.39971 | -0.02 | -0.50 | 4.4039 | 4.421 | 4.392 | 16384 |
| 1712936040 | 4.4219 | 0.01 | 0.31 | 4.4195 | 4.4275 | 4.41856 | 153342 |
| 1712845920 | 4.4084 | -0.02 | -0.39 | 4.4151999 | 4.42 | 4.406 | 45849 |
| 1712759940 | 4.4255 | -0.03 | -0.73 | 4.4551999 | 4.46383 | 4.4254 | 47722 |
| 1712673480 | 4.458 | 0.01 | 0.30 | 4.4449 | 4.4585 | 4.4448 | 194397 |
| 1712587140 | 4.4445 | -0 | -0.10 | 4.44183 | 4.4445 | 4.431 | 68331 |
| 1712327640 | 4.44886 | -0.01 | -0.21 | 4.4585 | 4.4585 | 4.4417 | 6439 |
| 1712244240 | 4.45841 | 0.01 | 0.34 | 4.4532 | 4.462 | 4.447 | 35065 |
| 1712155560 | 4.4435 | 0.01 | 0.16 | 4.4476 | 4.449 | 4.4375 | 59025 |
| 1712068740 | 4.4365 | -0.05 | -1.04 | 4.4553 | 4.4570999 | 4.4365 | 18876 |
| 1711639860 | 4.483 | 0.01 | 0.29 | 4.47406 | 4.483 | 4.4705 | 99455 |
| 1711553820 | 4.4702 | 0.02 | 0.34 | 4.4659 | 4.4723 | 4.4606 | 40727 |
| 1711467240 | 4.4551 | -0.01 | -0.20 | 4.4615 | 4.466 | 4.4551 | 40352 |
| 1711380660 | 4.464 | -0 | -0.06 | 4.4685 | 4.4685 | 4.459 | 66867 |
| 1711122060 | 4.4666 | 0.01 | 0.18 | 4.467 | 4.4695 | 4.4606 | 182420 |
| 1711035240 | 4.4585 | 0.01 | 0.26 | 4.4545 | 4.4654999 | 4.4545 | 49600 |
| 1710952140 | 4.447 | 0.01 | 0.18 | 4.4441 | 4.4509999 | 4.4391999 | 67363 |
| 1710865740 | 4.4389 | 0.01 | 0.12 | 4.4395 | 4.4443 | 4.42748 | 57082 |
| 1710779340 | 4.43356 | -0 | -0.08 | 4.4408 | 4.4456 | 4.43356 | 78980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
