We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718378940 | 1992.85 | 2 | 0.10 | 1992.75 | 2010.55 | 1990.85 | 0 |
| 1718292600 | 1990.85 | -13.15 | -0.66 | 1996.65 | 2005.65 | 1985.05 | 0 |
| 1718203020 | 2004 | 11.25 | 0.56 | 2004.65 | 2013.55 | 1995.3 | 0 |
| 1718119740 | 1992.75 | 19.15 | 0.97 | 1997.65 | 1997.65 | 1982.95 | 0 |
| 1718029980 | 1973.6 | 0 | 0.00 | 1973.6 | 1973.6 | 1973.6 | 0 |
| 1717770780 | 1973.6 | -33.05 | -1.65 | 2009.1 | 2009.1 | 1973.6 | 0 |
| 1717684800 | 2006.65 | 39.65 | 2.02 | 1987.75 | 2007.1 | 1979.05 | 0 |
| 1717600500 | 1967 | -7.5 | -0.38 | 1965 | 1973.95 | 1956.9 | 0 |
| 1717514760 | 1974.5 | -17.35 | -0.87 | 1994.75 | 1994.75 | 1967.5 | 0 |
| 1717428540 | 1991.85 | -24.6 | -1.22 | 2020.35 | 2053 | 1991.75 | 0 |
| 1717166580 | 2016.45 | -31.55 | -1.54 | 2043.5 | 2055.75 | 2014.1 | 0 |
| 1717079640 | 2048 | -42.75 | -2.04 | 2068 | 2073.25 | 2044.5 | 0 |
| 1716993360 | 2090.75 | 0 | 0.00 | 2090.75 | 2090.75 | 2090.75 | 0 |
| 1716906960 | 2090.75 | 35 | 1.70 | 2078.25 | 2090.75 | 2069 | 0 |
| 1716564600 | 2055.75 | -20.75 | -1.00 | 26.208 | 2071 | 26.208 | 521 |
| 1716478140 | 2076.5 | -6.25 | -0.30 | 2067.25 | 2100.75 | 2054.25 | 0 |
| 1716388620 | 2082.75 | -49 | -2.30 | 2104 | 2104 | 2077.5 | 0 |
| 1716302280 | 2131.75 | 4.75 | 0.22 | 2112.5 | 2138 | 2112.5 | 0 |
| 1716215640 | 2127 | 35.25 | 1.69 | 2124.25 | 2129.5 | 2104.25 | 0 |
| 1715956440 | 2091.75 | 41.25 | 2.01 | 2075.5 | 2097 | 2067.25 | 0 |
| 1715870040 | 2050.5 | 14.75 | 0.72 | 2046 | 2054 | 2042 | 0 |
| 1715786940 | 2035.75 | 7.5 | 0.37 | 2038 | 2047 | 2010.55 | 0 |
| 1715700540 | 2028.25 | 4.35 | 0.21 | 2029.7 | 2036.25 | 2018.9 | 0 |
| 1715614140 | 2023.9 | 2 | 0.10 | 2015.45 | 2029.25 | 2013.55 | 0 |
| 1715355240 | 2021.9 | 1.65 | 0.08 | 25.507 | 2044.5 | 25.507 | 1000 |
| 1715265300 | 2020.25 | 16.7 | 0.83 | 2010 | 2026.7 | 2003.55 | 0 |
| 1715182020 | 2003.55 | -0.45 | -0.02 | 2000.65 | 2007.65 | 1987.3 | 0 |
| 1715095740 | 2004 | 26.4 | 1.33 | 1997.75 | 2007.65 | 1989.4 | 0 |
| 1714750020 | 1977.6 | 3.65 | 0.18 | 1967.7 | 1979.4 | 1963.6 | 0 |
| 1714663440 | 1973.95 | -6.1 | -0.31 | 1979.15 | 1986.75 | 1960.2 | 0 |
| 1714574280 | 1980.05 | -21.05 | -1.05 | 1990.4 | 1994.65 | 1976.05 | 0 |
| 1714487880 | 2001.1 | -13.35 | -0.66 | 2017.45 | 2019.25 | 1986.5 | 0 |
| 1714402080 | 2014.45 | 4 | 0.20 | 2000.65 | 2018.25 | 1998.1 | 0 |
| 1714145400 | 2010.45 | 12.15 | 0.61 | 2022.35 | 2026.35 | 2004.1 | 0 |
| 1714058940 | 1998.3 | -15.6 | -0.77 | 2003 | 2013 | 1994.75 | 0 |
| 1713972360 | 2013.9 | 2.8 | 0.14 | 2025.9 | 2029.8 | 2007.65 | 0 |
| 1713886080 | 2011.1 | -29.4 | -1.44 | 2022.8 | 2032.5 | 1996.65 | 0 |
| 1713799740 | 2040.5 | -1 | -0.05 | 2026.8 | 2051.5 | 2024.7 | 0 |
| 1713537600 | 2041.5 | 23.25 | 1.15 | 2027.8 | 2048.75 | 2020.9 | 0 |
| 1713453960 | 2018.25 | -4.1 | -0.20 | 2018.25 | 2020.25 | 2006.65 | 0 |
| 1713365220 | 2022.35 | 5.9 | 0.29 | 2013 | 2027.25 | 2011.45 | 0 |
| 1713281160 | 2016.45 | 4 | 0.20 | 2015.9 | 2017.45 | 1998.75 | 0 |
| 1713192300 | 2012.45 | -31.3 | -1.53 | 2033.25 | 2033.25 | 1997.3 | 0 |
| 1712936040 | 2043.75 | 51 | 2.56 | 2030.15 | 2062 | 2030.15 | 0 |
| 1712845920 | 1992.75 | -2.35 | -0.12 | 2006.65 | 2012 | 1983.5 | 0 |
| 1712759940 | 1995.1 | 17.15 | 0.87 | 25.313 | 2004 | 25.039 | 2371 |
| 1712673480 | 1977.95 | 6.45 | 0.33 | 1975.05 | 1988.4 | 1971.05 | 0 |
| 1712587140 | 1971.5 | 4.3 | 0.22 | 24.7665 | 1978.5 | 24.7665 | 525 |
| 1712327640 | 1967.2 | 20.2 | 1.04 | 1951.5 | 1970.6 | 1945.7 | 0 |
| 1712244240 | 1947 | 1.6 | 0.08 | 1944.1 | 1947.8 | 1935.1 | 0 |
| 1712155560 | 1945.4 | 28 | 1.46 | 1920.4 | 1948.2 | 1918.7 | 0 |
| 1712068740 | 1917.4 | 59 | 3.17 | 23.9295 | 1927.5 | 23.9295 | 5189 |
| 1711639860 | 1858.4 | 16.3 | 0.88 | 23.453 | 1860.3 | 23.453 | 595 |
| 1711553820 | 1842.1 | -10.8 | -0.58 | 23.173 | 1842.6 | 23.173 | 750 |
| 1711467240 | 1852.9 | -12.9 | -0.69 | 1857.7 | 1865.7 | 1848.4 | 0 |
| 1711380660 | 1865.8 | 2.8 | 0.15 | 1863 | 1870.5 | 1853.9 | 0 |
| 1711122060 | 1863 | -1.8 | -0.10 | 23.4825 | 1874.7 | 23.453 | 3706 |
| 1711035240 | 1864.8 | 10.7 | 0.58 | 23.618 | 1874.2 | 23.618 | 100 |
| 1710952140 | 1854.1 | -9.8 | -0.53 | 23.6485 | 1864.8 | 23.6485 | 1000 |
| 1710865740 | 1863.9 | -9.7 | -0.52 | 23.7625 | 1874.5 | 23.703 | 1317 |
| 1710779340 | 1873.6 | -2 | -0.11 | 1873.1 | 1880.2 | 1870.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
