We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715787660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715701260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715614860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715355660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715269260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715182860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1715096460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714750860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714664460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714578060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714491660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714405260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714146060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1714059660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713973260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713886860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713800460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713541260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713454860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713368460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713282060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1713195660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712936460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712850060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712763660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712677260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712590860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712331660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712245260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712158860 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1712072460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1711640460 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1711554060 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1711467660 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1711381260 | 35.905 | 0 | 0.00 | 35.905 | 35.905 | 35.905 | 0 |
| 1711122060 | 35.905 | 2.09 | 6.18 | 35.905 | 35.905 | 35.905 | 80 |
| 1711004400 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1710918000 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1710831600 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1710745200 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1710486000 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1710399600 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1710313200 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1710226800 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1710140400 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1709881200 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1709794800 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1709708400 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1709622000 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1709535600 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1709276400 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1709190000 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1709103600 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1709017200 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1708930800 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1708671600 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1708585200 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1708498800 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1708412400 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
| 1708326000 | 33.8162 | 0 | 0.00 | 33.8162 | 33.8162 | 33.8162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
